Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.32	14.38	14.15	14.18	1,876,365	-0.15(-1.07%)
Sep 27, 2019	14.30	14.48	14.15	14.34	3,309,760	+0.13(+0.91%)
Sep 26, 2019	14.39	14.52	14.11	14.21	2,770,096	-0.32(-2.17%)
Sep 25, 2019	14.01	14.53	14.01	14.52	1,957,520	+0.48(+3.40%)
Sep 24, 2019	14.34	14.43	13.87	14.05	2,476,652	-0.30(-2.09%)
Sep 23, 2019	14.17	14.42	14.03	14.34	1,754,444	-0.01(-0.06%)
Sep 20, 2019	14.51	14.73	14.22	14.35	29,209,686	+0.06(+0.45%)
Sep 19, 2019	14.41	14.72	14.10	14.29	2,683,835	-0.22(-1.50%)
Sep 18, 2019	14.25	14.66	14.14	14.51	3,351,843	+0.23(+1.64%)
Sep 17, 2019	14.55	14.58	14.15	14.27	2,712,401	-0.46(-3.13%)
Sep 16, 2019	14.19	14.78	14.19	14.73	3,454,773	+0.30(+2.07%)
Sep 13, 2019	14.54	14.66	14.34	14.43	2,971,277	+0.08(+0.56%)
Sep 12, 2019	14.11	14.51	13.91	14.35	2,380,791	+0.10(+0.68%)
Sep 11, 2019	14.05	14.28	13.71	14.26	3,659,588	+0.28(+2.03%)
Sep 10, 2019	13.75	14.06	13.73	13.97	3,346,248	+0.21(+1.53%)
Sep 09, 2019	13.75	14.08	13.05	13.76	7,768,389	+1.12(+8.82%)
Sep 06, 2019	12.74	12.81	12.52	12.65	969,319	-0.10(-0.76%)
Sep 05, 2019	12.47	12.80	12.44	12.74	1,298,255	+0.56(+4.58%)
Sep 04, 2019	12.19	12.24	12.04	12.19	713,415	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.