Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.86	13.86	13.86	749,387	-0.06(-0.42%)
Dec 30, 2020	13.56	13.99	13.55	13.92	749,387	+0.36(+2.68%)
Dec 29, 2020	13.74	13.86	13.38	13.55	955,186	-0.17(-1.23%)
Dec 28, 2020	13.91	13.92	13.60	13.72	910,524	-0.03(-0.25%)
Dec 24, 2020	13.99	14.04	13.53	13.76	623,183	-0.08(-0.61%)
Dec 23, 2020	13.20	13.90	13.07	13.84	1,470,276	+0.78(+5.94%)
Dec 22, 2020	13.08	13.22	12.89	13.06	1,219,302	-0.03(-0.26%)
Dec 21, 2020	12.92	13.22	12.69	13.10	954,296	+0.20(+1.57%)
Dec 18, 2020	13.08	13.31	12.83	12.89	3,396,402	-0.14(-1.10%)
Dec 17, 2020	13.10	13.15	12.90	13.04	1,215,710	-0.05(-0.39%)
Dec 16, 2020	13.27	13.28	12.96	13.09	1,392,657	-0.08(-0.64%)
Dec 15, 2020	12.70	13.25	12.49	13.17	1,876,017	+0.72(+5.76%)
Dec 14, 2020	12.74	12.82	12.39	12.46	1,045,524	-0.02(-0.13%)
Dec 11, 2020	12.30	12.54	12.22	12.47	1,782,098	-0.08(-0.61%)
Dec 10, 2020	12.38	12.62	12.38	12.55	1,748,397	+0.08(+0.61%)
Dec 09, 2020	12.66	12.77	12.43	12.47	1,604,728	-0.02(-0.14%)
Dec 08, 2020	12.22	12.51	12.21	12.49	751,728	+0.03(+0.27%)
Dec 07, 2020	12.47	12.51	12.16	12.46	846,666	-0.08(-0.67%)
Dec 04, 2020	12.51	12.70	12.35	12.54	939,811	+0.29(+2.34%)
Dec 03, 2020	12.34	12.41	12.16	12.25	982,795	-0.09(-0.75%)
Dec 02, 2020	12.05	12.47	12.00	12.35	799,583	+0.28(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.