Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.45	27.65	27.30	27.34	569,186	-0.23(-0.83%)
Dec 30, 2021	27.58	27.83	27.51	27.57	683,041	+0.12(+0.43%)
Dec 29, 2021	27.50	27.62	27.18	27.45	759,951	+0.10(+0.37%)
Dec 28, 2021	27.17	27.53	27.08	27.35	772,268	+0.05(+0.20%)
Dec 27, 2021	26.58	27.29	26.53	27.29	733,247	+0.54(+2.02%)
Dec 23, 2021	26.88	27.14	26.65	26.75	448,132	+0.09(+0.34%)
Dec 22, 2021	26.43	26.68	26.20	26.66	1,110,422	+0.17(+0.62%)
Dec 21, 2021	25.75	26.65	25.72	26.50	1,606,258	+1.04(+4.07%)
Dec 20, 2021	25.85	25.94	25.01	25.46	1,484,966	-0.79(-3.01%)
Dec 17, 2021	26.94	27.13	26.12	26.25	4,975,866	-0.98(-3.61%)
Dec 16, 2021	27.16	27.81	27.03	27.23	1,694,256	+0.33(+1.23%)
Dec 15, 2021	26.89	27.34	26.58	26.90	1,732,372	-0.06(-0.20%)
Dec 14, 2021	26.67	27.27	26.67	26.95	1,580,874	+0.18(+0.69%)
Dec 13, 2021	27.63	27.90	26.61	26.77	2,161,881	-1.00(-3.60%)
Dec 10, 2021	27.87	28.33	27.49	27.77	2,067,276	+0.31(+1.14%)
Dec 09, 2021	27.76	28.29	27.37	27.46	2,880,049	+0.49(+1.80%)
Dec 08, 2021	27.35	27.65	26.85	26.97	1,675,781	-0.39(-1.44%)
Dec 07, 2021	27.89	27.91	27.19	27.37	1,221,324	-0.25(-0.90%)
Dec 06, 2021	27.38	27.85	27.13	27.62	1,278,945	+0.78(+2.91%)
Dec 03, 2021	27.31	27.31	26.66	26.84	885,617	-0.38(-1.38%)
Dec 02, 2021	26.54	27.39	26.35	27.21	1,001,972	+0.95(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.