Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.01	13.13	12.69	12.75	2,281,316	-0.38(-2.92%)
Jan 30, 2020	12.98	13.16	12.96	13.14	2,730,811	+0.07(+0.56%)
Jan 29, 2020	13.27	13.27	13.05	13.06	2,701,849	+0.02(+0.19%)
Jan 28, 2020	12.98	13.13	12.87	13.04	4,742,944	+0.10(+0.76%)
Jan 27, 2020	13.26	13.37	12.93	12.94	2,204,453	-0.69(-5.03%)
Jan 24, 2020	13.36	13.65	13.29	13.63	2,570,939	+0.29(+2.20%)
Jan 23, 2020	13.98	14.24	12.96	13.33	3,880,430	-1.07(-7.42%)
Jan 22, 2020	14.50	14.58	14.36	14.40	2,170,015	+0.03(+0.23%)
Jan 21, 2020	14.56	14.65	14.35	14.37	1,279,712	-0.31(-2.11%)
Jan 17, 2020	14.76	14.82	14.60	14.68	1,311,453	+0.08(+0.56%)
Jan 16, 2020	14.40	14.69	14.32	14.60	1,622,706	+0.31(+2.17%)
Jan 15, 2020	14.13	14.40	14.09	14.29	1,084,178	-0.07(-0.51%)
Jan 14, 2020	14.42	14.46	14.30	14.36	1,086,085	-0.09(-0.62%)
Jan 13, 2020	14.39	14.49	14.28	14.45	919,514	+0.10(+0.68%)
Jan 10, 2020	14.61	14.61	14.31	14.35	1,094,512	-0.29(-1.95%)
Jan 09, 2020	14.88	14.88	14.62	14.64	1,012,471	-0.15(-0.99%)
Jan 08, 2020	14.64	14.88	14.63	14.78	1,239,539	+0.15(+1.00%)
Jan 07, 2020	14.66	14.71	14.53	14.64	914,366	-0.03(-0.22%)
Jan 06, 2020	14.60	14.75	14.49	14.67	1,087,715	-0.05(-0.33%)
Jan 03, 2020	14.50	14.78	14.47	14.72	1,091,938	-0.08(-0.55%)
Jan 02, 2020	14.85	14.88	14.62	14.80	1,080,074	+0.01(+0.05%)
Dec 31, 2019	14.66	14.87	14.66	14.79	1,060,316	+0.14(+0.95%)
Dec 30, 2019	14.68	14.78	14.62	14.65	878,340	+0.02(+0.17%)
Dec 27, 2019	14.75	14.75	14.59	14.63	756,966	-0.08(-0.55%)
Dec 26, 2019	14.66	14.72	14.55	14.71	838,996	+0.01(+0.06%)
Dec 24, 2019	14.68	14.73	14.56	14.70	607,435	+0.12(+0.84%)
Dec 23, 2019	14.70	14.71	14.42	14.58	1,456,493	+0.12(+0.85%)
Dec 20, 2019	14.52	14.65	14.39	14.46	5,536,663	+0.07(+0.51%)
Dec 19, 2019	14.27	14.42	14.20	14.38	1,831,567	+0.12(+0.86%)
Dec 18, 2019	14.36	14.36	14.16	14.26	2,436,739	+0.02(+0.17%)
Dec 17, 2019	13.95	14.30	13.86	14.24	2,331,432	+0.28(+1.99%)
Dec 16, 2019	14.03	14.14	13.89	13.96	1,621,560	+0.09(+0.65%)
Dec 13, 2019	13.81	14.04	13.72	13.87	3,057,035	+0.03(+0.24%)
Dec 12, 2019	13.54	13.91	13.47	13.84	2,485,327	+0.43(+3.23%)
Dec 11, 2019	13.59	13.65	13.31	13.40	1,307,948	-0.20(-1.50%)
Dec 10, 2019	13.48	13.66	13.41	13.61	1,758,484	+0.08(+0.60%)
Dec 09, 2019	13.51	13.63	13.45	13.53	1,676,637	-0.03(-0.24%)
Dec 06, 2019	13.59	13.76	13.54	13.56	1,271,374	+0.20(+1.47%)
Dec 05, 2019	13.49	13.50	13.20	13.36	1,765,864	-0.06(-0.43%)
Dec 04, 2019	13.10	13.51	13.10	13.42	1,415,834	+0.40(+3.07%)
Dec 03, 2019	12.92	13.03	12.71	13.02	1,389,317	-0.11(-0.87%)
Dec 02, 2019	13.57	13.65	13.10	13.14	2,125,613	-0.33(-2.48%)
Nov 29, 2019	13.38	13.51	13.31	13.47	659,036	+0.06(+0.43%)
Nov 27, 2019	13.27	13.45	13.23	13.41	1,034,577	+0.27(+2.02%)
Nov 26, 2019	13.26	13.33	13.11	13.15	1,642,041	-0.18(-1.33%)
Nov 25, 2019	13.24	13.41	13.20	13.33	1,576,224	+0.12(+0.92%)
Nov 22, 2019	13.14	13.29	13.08	13.20	1,093,636	+0.13(+0.99%)
Nov 21, 2019	12.99	13.17	12.93	13.08	1,757,806	+0.15(+1.19%)
Nov 20, 2019	13.15	13.18	12.87	12.92	1,987,841	-0.23(-1.78%)
Nov 19, 2019	13.29	13.35	13.12	13.16	2,636,779	-0.11(-0.85%)
Nov 18, 2019	13.26	13.29	13.05	13.27	1,202,486	-0.02(-0.12%)
Nov 15, 2019	13.22	13.35	13.13	13.29	1,552,797	+0.18(+1.35%)
Nov 14, 2019	13.18	13.23	13.04	13.11	1,035,606	-0.10(-0.79%)
Nov 13, 2019	13.15	13.30	13.09	13.21	911,230	-0.09(-0.67%)
Nov 12, 2019	13.26	13.39	13.16	13.30	1,461,257	+0.06(+0.49%)
Nov 11, 2019	13.08	13.33	13.03	13.24	957,378	+0.02(+0.18%)
Nov 08, 2019	13.34	13.39	13.18	13.21	1,433,609	-0.17(-1.27%)
Nov 07, 2019	13.35	13.65	13.31	13.38	2,005,178	+0.21(+1.59%)
Nov 06, 2019	13.25	13.34	13.14	13.17	1,364,696	-0.14(-1.03%)
Nov 05, 2019	13.11	13.36	13.11	13.31	2,790,455	+0.22(+1.67%)
Nov 04, 2019	12.74	13.25	12.67	13.09	2,997,892	+0.56(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.