Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.63	18.13	17.63	17.85	1,067,445	+0.05(+0.29%)
Jun 29, 2021	17.95	18.11	17.72	17.80	587,052	+0.03(+0.19%)
Jun 28, 2021	18.31	18.34	17.70	17.76	699,113	-0.72(-3.89%)
Jun 25, 2021	18.29	18.59	18.19	18.48	3,859,653	+0.24(+1.31%)
Jun 24, 2021	18.01	18.27	17.82	18.24	1,139,530	+0.35(+1.96%)
Jun 23, 2021	18.03	18.17	17.89	17.89	811,924	-0.15(-0.85%)
Jun 22, 2021	18.03	18.18	17.70	18.05	516,639	-0.03(-0.19%)
Jun 21, 2021	17.59	18.13	17.59	18.08	1,164,897	+0.74(+4.29%)
Jun 18, 2021	17.44	17.71	17.30	17.34	2,425,132	-0.45(-2.55%)
Jun 17, 2021	19.02	19.02	17.77	17.79	1,281,709	-1.02(-5.41%)
Jun 16, 2021	18.48	18.97	18.31	18.81	873,997	+0.16(+0.87%)
Jun 15, 2021	18.38	18.98	18.29	18.64	809,547	+0.27(+1.44%)
Jun 14, 2021	18.69	18.92	18.21	18.38	1,178,682	-0.32(-1.69%)
Jun 11, 2021	18.66	18.92	18.65	18.70	954,986	+0.14(+0.74%)
Jun 10, 2021	19.30	19.30	18.56	18.56	637,602	-0.40(-2.12%)
Jun 09, 2021	19.11	19.35	18.89	18.96	571,623	-0.35(-1.81%)
Jun 08, 2021	19.17	19.40	19.04	19.31	524,632	+0.00(+0.00%)
Jun 07, 2021	19.09	19.38	19.05	19.31	792,253	+0.19(+0.98%)
Jun 04, 2021	19.13	19.17	18.99	19.12	548,380	-0.03(-0.18%)
Jun 03, 2021	19.01	19.29	18.94	19.16	664,737	+0.13(+0.67%)
Jun 02, 2021	19.27	19.27	18.97	19.03	989,658	-0.16(-0.85%)
Jun 01, 2021	19.25	19.41	19.13	19.19	821,665	+0.06(+0.31%)
May 28, 2021	18.83	19.13	18.54	19.13	640,089	+0.27(+1.45%)
May 27, 2021	18.99	19.07	18.68	18.86	761,148	+0.24(+1.29%)
May 26, 2021	18.38	18.64	18.23	18.62	843,737	+0.30(+1.63%)
May 25, 2021	18.96	19.19	18.31	18.32	756,544	-0.58(-3.08%)
May 24, 2021	19.48	19.48	18.90	18.90	759,300	-0.51(-2.64%)
May 21, 2021	19.41	19.50	19.18	19.41	611,146	+0.26(+1.34%)
May 20, 2021	19.13	19.25	18.80	19.16	738,028	-0.18(-0.93%)
May 19, 2021	18.81	19.36	18.60	19.34	883,631	+0.15(+0.76%)
May 18, 2021	19.66	19.90	19.17	19.19	753,280	-0.54(-2.73%)
May 17, 2021	19.53	19.78	19.41	19.73	631,470	-0.01(-0.04%)
May 14, 2021	19.53	19.76	19.29	19.74	967,653	+0.57(+2.99%)
May 13, 2021	18.17	19.30	18.17	19.17	1,178,026	+0.95(+5.21%)
May 12, 2021	19.09	19.16	18.10	18.22	1,099,553	-0.68(-3.62%)
May 11, 2021	18.68	19.12	18.60	18.90	866,870	-0.15(-0.76%)
May 10, 2021	19.66	19.96	19.03	19.05	1,375,695	-0.55(-2.79%)
May 07, 2021	19.41	19.66	19.25	19.59	861,761	-0.21(-1.08%)
May 06, 2021	19.13	19.81	18.95	19.81	1,336,905	+0.66(+3.44%)
May 05, 2021	19.11	19.20	18.70	19.15	1,303,247	+0.13(+0.67%)
May 04, 2021	18.95	19.14	18.70	19.02	1,210,231	-0.06(-0.31%)
May 03, 2021	19.23	19.41	18.72	19.08	1,629,591	+0.19(+0.99%)
Apr 30, 2021	18.68	19.11	18.62	18.89	1,382,627	-0.03(-0.13%)
Apr 29, 2021	18.69	19.12	18.69	18.92	925,601	+0.36(+1.92%)
Apr 28, 2021	18.81	18.83	18.44	18.56	601,032	-0.19(-1.00%)
Apr 27, 2021	18.52	18.75	18.26	18.75	1,176,489	+0.34(+1.85%)
Apr 26, 2021	19.02	19.14	18.37	18.41	1,919,483	-0.34(-1.81%)
Apr 23, 2021	17.88	18.95	17.85	18.75	1,913,962	+0.94(+5.29%)
Apr 22, 2021	18.21	18.53	17.80	17.81	1,540,212	-0.49(-2.69%)
Apr 21, 2021	17.84	18.38	17.84	18.30	1,535,333	+0.39(+2.18%)
Apr 20, 2021	18.83	19.03	17.87	17.91	2,079,892	-1.19(-6.23%)
Apr 19, 2021	19.07	19.25	18.81	19.10	1,907,585	-0.22(-1.14%)
Apr 16, 2021	19.70	19.74	19.08	19.32	1,485,785	-0.03(-0.18%)
Apr 15, 2021	19.42	19.42	18.83	19.35	2,164,987	+0.08(+0.40%)
Apr 14, 2021	18.60	19.70	18.59	19.28	2,280,160	+0.56(+2.99%)
Apr 13, 2021	18.51	18.92	18.25	18.72	3,384,426	-0.30(-1.56%)
Apr 12, 2021	19.73	19.79	18.66	19.01	4,913,320	+0.77(+4.24%)
Apr 09, 2021	17.90	18.34	17.61	18.24	1,018,982	+0.50(+2.82%)
Apr 08, 2021	17.43	17.76	17.05	17.74	830,539	+0.13(+0.72%)
Apr 07, 2021	18.00	18.15	17.50	17.61	789,739	-0.31(-1.75%)
Apr 06, 2021	17.98	18.19	17.72	17.93	848,780	+0.03(+0.14%)
Apr 05, 2021	18.32	18.55	17.71	17.90	1,353,294	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.