Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.66	14.87	14.66	14.79	1,060,316	+0.14(+0.95%)
Dec 30, 2019	14.68	14.78	14.62	14.65	878,340	+0.02(+0.17%)
Dec 27, 2019	14.75	14.75	14.59	14.63	756,966	-0.08(-0.55%)
Dec 26, 2019	14.66	14.72	14.55	14.71	838,996	+0.01(+0.06%)
Dec 24, 2019	14.68	14.73	14.56	14.70	607,435	+0.12(+0.84%)
Dec 23, 2019	14.70	14.71	14.42	14.58	1,456,493	+0.12(+0.85%)
Dec 20, 2019	14.52	14.65	14.39	14.46	5,536,663	+0.07(+0.51%)
Dec 19, 2019	14.27	14.42	14.20	14.38	1,831,567	+0.12(+0.86%)
Dec 18, 2019	14.36	14.36	14.16	14.26	2,436,739	+0.02(+0.17%)
Dec 17, 2019	13.95	14.30	13.86	14.24	2,331,432	+0.28(+1.99%)
Dec 16, 2019	14.03	14.14	13.89	13.96	1,621,560	+0.09(+0.65%)
Dec 13, 2019	13.81	14.04	13.72	13.87	3,057,035	+0.03(+0.24%)
Dec 12, 2019	13.54	13.91	13.47	13.84	2,485,327	+0.43(+3.23%)
Dec 11, 2019	13.59	13.65	13.31	13.40	1,307,948	-0.20(-1.50%)
Dec 10, 2019	13.48	13.66	13.41	13.61	1,758,484	+0.08(+0.60%)
Dec 09, 2019	13.51	13.63	13.45	13.53	1,676,637	-0.03(-0.24%)
Dec 06, 2019	13.59	13.76	13.54	13.56	1,271,374	+0.20(+1.47%)
Dec 05, 2019	13.49	13.50	13.20	13.36	1,765,864	-0.06(-0.43%)
Dec 04, 2019	13.10	13.51	13.10	13.42	1,415,834	+0.40(+3.07%)
Dec 03, 2019	12.92	13.03	12.71	13.02	1,389,317	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.