Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.34	20.45	20.34	20.45	693	+0.12(+0.59%)
Apr 29, 2019	20.44	20.44	20.28	20.33	11,389	+0.01(+0.05%)
Apr 26, 2019	20.31	20.32	20.26	20.32	1,100	-0.05(-0.27%)
Apr 25, 2019	20.39	20.39	20.26	20.37	4,462	-0.05(-0.24%)
Apr 24, 2019	20.50	20.50	20.37	20.42	7,584	+0.04(+0.22%)
Apr 23, 2019	20.38	20.39	20.32	20.38	6,003	+0.10(+0.47%)
Apr 22, 2019	20.47	20.47	20.27	20.28	3,401	-0.20(-0.95%)
Apr 18, 2019	20.45	20.52	20.44	20.48	8,600	+0.03(+0.15%)
Apr 17, 2019	20.41	20.47	20.40	20.45	3,052	+0.08(+0.39%)
Apr 16, 2019	20.49	20.49	20.36	20.36	38,484	-0.01(-0.05%)
Apr 15, 2019	20.35	20.38	20.35	20.38	1,513	+0.02(+0.07%)
Apr 12, 2019	20.29	20.40	20.29	20.36	6,400	+0.07(+0.36%)
Apr 11, 2019	20.31	20.31	20.29	20.29	1,943	+0.01(+0.06%)
Apr 10, 2019	20.19	20.27	20.19	20.27	3,402	+0.13(+0.65%)
Apr 09, 2019	20.19	20.19	20.10	20.14	3,317	-0.02(-0.10%)
Apr 08, 2019	20.14	20.17	20.14	20.16	307	+0.01(+0.07%)
Apr 05, 2019	20.11	20.21	20.11	20.15	2,100	+0.05(+0.22%)
Apr 04, 2019	20.11	20.13	20.07	20.11	2,059	+0.09(+0.42%)
Apr 03, 2019	19.91	20.03	19.91	20.02	13,795	+0.05(+0.28%)
Apr 02, 2019	19.93	20.02	19.93	19.96	356,290	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.