Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 19.89 | 19.97 | 19.69 | 19.79 | 42,215 | -0.09(-0.48%) |
Apr 29, 2024 | 19.85 | 20.00 | 19.73 | 19.88 | 23,610 | +0.05(+0.25%) |
Apr 26, 2024 | 19.75 | 20.00 | 19.66 | 19.83 | 45,115 | +0.18(+0.92%) |
Apr 25, 2024 | 19.60 | 19.85 | 19.60 | 19.65 | 43,485 | -0.07(-0.35%) |
Apr 24, 2024 | 19.70 | 19.87 | 19.70 | 19.72 | 67,673 | -0.22(-1.10%) |
Apr 23, 2024 | 19.81 | 19.99 | 19.80 | 19.94 | 42,429 | +0.18(+0.91%) |
Apr 22, 2024 | 19.59 | 19.78 | 19.57 | 19.76 | 12,196 | +0.17(+0.87%) |
Apr 19, 2024 | 19.53 | 19.78 | 19.50 | 19.59 | 30,403 | -0.04(-0.20%) |
Apr 18, 2024 | 19.65 | 19.84 | 19.47 | 19.63 | 56,031 | +0.17(+0.87%) |
Apr 17, 2024 | 19.48 | 19.71 | 19.46 | 19.46 | 38,739 | -0.08(-0.41%) |
Apr 16, 2024 | 19.67 | 19.72 | 19.43 | 19.54 | 87,978 | -0.14(-0.71%) |
Apr 15, 2024 | 19.99 | 20.11 | 19.67 | 19.68 | 36,290 | -0.26(-1.30%) |
Apr 12, 2024 | 20.08 | 20.24 | 19.91 | 19.94 | 46,516 | -0.30(-1.48%) |
Apr 11, 2024 | 20.21 | 20.27 | 20.01 | 20.24 | 40,537 | -0.02(-0.10%) |
Apr 10, 2024 | 20.40 | 20.40 | 20.16 | 20.26 | 137,264 | -0.12(-0.59%) |
Apr 09, 2024 | 20.44 | 20.50 | 20.34 | 20.38 | 27,927 | -0.08(-0.39%) |
Apr 08, 2024 | 20.45 | 20.50 | 20.34 | 20.46 | 44,841 | +0.06(+0.29%) |
Apr 05, 2024 | 20.23 | 20.47 | 20.21 | 20.40 | 42,759 | +0.15(+0.74%) |
Apr 04, 2024 | 20.60 | 20.60 | 20.20 | 20.25 | 50,431 | -0.16(-0.78%) |
Apr 03, 2024 | 20.46 | 20.55 | 20.24 | 20.41 | 53,797 | +0.08(+0.38%) |
Apr 02, 2024 | 20.49 | 20.49 | 20.25 | 20.33 | 45,710 | -0.17(-0.81%) |
Apr 01, 2024 | 20.66 | 20.67 | 20.44 | 20.50 | 46,815 | -0.17(-0.82%) |
Mar 28, 2024 | 20.51 | 20.67 | 20.42 | 20.67 | 26,508 | +0.28(+1.37%) |
Mar 27, 2024 | 20.43 | 20.48 | 20.22 | 20.39 | 44,808 | -0.02(-0.10%) |
Mar 26, 2024 | 20.41 | 20.44 | 20.23 | 20.41 | 22,115 | +0.00(+0.00%) |
Mar 25, 2024 | 20.45 | 20.45 | 20.16 | 20.41 | 27,867 | -0.06(-0.29%) |
Mar 22, 2024 | 20.36 | 20.48 | 20.30 | 20.47 | 16,364 | +0.10(+0.49%) |
Mar 21, 2024 | 20.02 | 20.40 | 20.01 | 20.37 | 26,004 | +0.20(+0.99%) |
Mar 20, 2024 | 20.08 | 20.17 | 19.98 | 20.17 | 26,504 | +0.10(+0.50%) |
Mar 19, 2024 | 19.99 | 20.08 | 19.95 | 20.07 | 41,713 | +0.02(+0.10%) |
Mar 18, 2024 | 20.10 | 20.10 | 19.93 | 20.05 | 68,579 | +0.12(+0.60%) |
Mar 15, 2024 | 19.93 | 20.06 | 19.90 | 19.93 | 47,711 | -0.05(-0.25%) |
Mar 14, 2024 | 20.29 | 20.29 | 19.94 | 19.98 | 41,475 | -0.19(-0.94%) |
Mar 13, 2024 | 20.17 | 20.21 | 20.07 | 20.17 | 39,905 | +0.10(+0.50%) |
Mar 12, 2024 | 20.10 | 20.17 | 20.07 | 20.07 | 19,733 | +0.00(+0.00%) |
Mar 11, 2024 | 20.05 | 20.08 | 19.98 | 20.07 | 42,453 | +0.13(+0.65%) |
Mar 08, 2024 | 20.05 | 20.13 | 19.94 | 19.94 | 45,259 | -0.06(-0.30%) |
Mar 07, 2024 | 20.02 | 20.06 | 19.88 | 20.00 | 49,274 | +0.15(+0.76%) |
Mar 06, 2024 | 19.77 | 19.99 | 19.70 | 19.85 | 49,136 | +0.15(+0.76%) |
Mar 05, 2024 | 19.97 | 20.00 | 19.70 | 19.70 | 56,973 | -0.15(-0.76%) |
Mar 04, 2024 | 19.81 | 19.92 | 19.75 | 19.85 | 47,979 | +0.07(+0.35%) |
Mar 01, 2024 | 19.76 | 19.92 | 19.74 | 19.78 | 52,128 | +0.08(+0.41%) |
Feb 29, 2024 | 19.68 | 19.82 | 19.66 | 19.70 | 23,801 | +0.08(+0.41%) |
Feb 28, 2024 | 19.65 | 19.91 | 19.60 | 19.62 | 41,678 | -0.06(-0.30%) |
Feb 27, 2024 | 19.62 | 19.88 | 19.62 | 19.68 | 69,407 | +0.03(+0.15%) |
Feb 26, 2024 | 19.95 | 20.00 | 19.62 | 19.65 | 180,495 | -0.35(-1.75%) |
Feb 23, 2024 | 19.97 | 20.16 | 19.93 | 20.00 | 32,437 | +0.04(+0.20%) |
Feb 22, 2024 | 19.78 | 20.04 | 19.77 | 19.96 | 34,915 | +0.21(+1.05%) |
Feb 21, 2024 | 19.62 | 19.79 | 19.62 | 19.75 | 30,339 | +0.06(+0.31%) |
Feb 20, 2024 | 19.77 | 19.78 | 19.62 | 19.69 | 87,248 | -0.01(-0.05%) |
Feb 16, 2024 | 19.60 | 19.76 | 19.60 | 19.70 | 18,357 | +0.06(+0.31%) |
Feb 15, 2024 | 19.55 | 19.72 | 19.46 | 19.64 | 34,433 | +0.18(+0.92%) |
Feb 14, 2024 | 19.57 | 19.63 | 19.43 | 19.46 | 62,729 | +0.05(+0.26%) |
Feb 13, 2024 | 19.87 | 19.87 | 19.41 | 19.41 | 63,881 | -0.13(-0.67%) |
Feb 12, 2024 | 19.58 | 19.78 | 19.54 | 19.54 | 44,006 | -0.02(-0.10%) |
Feb 09, 2024 | 19.65 | 19.65 | 19.55 | 19.56 | 30,167 | +0.01(+0.05%) |
Feb 08, 2024 | 19.36 | 19.55 | 19.36 | 19.55 | 52,502 | +0.06(+0.31%) |
Feb 07, 2024 | 19.29 | 19.51 | 19.23 | 19.49 | 36,052 | +0.21(+1.09%) |
Feb 06, 2024 | 19.21 | 19.30 | 19.12 | 19.28 | 60,887 | +0.07(+0.36%) |
Feb 05, 2024 | 19.27 | 19.27 | 19.12 | 19.21 | 60,485 | -0.06(-0.31%) |
Feb 02, 2024 | 19.40 | 19.40 | 19.22 | 19.27 | 117,096 | -0.09(-0.46%) |
Feb 01, 2024 | 19.08 | 19.36 | 19.08 | 19.36 | 43,931 | +0.24(+1.26%) |
Jan 31, 2024 | 19.27 | 19.35 | 19.09 | 19.12 | 98,932 | -0.21(-1.11%) |
Jan 30, 2024 | 19.28 | 19.40 | 19.25 | 19.34 | 32,879 | -0.04(-0.23%) |
Jan 29, 2024 | 19.35 | 19.39 | 19.24 | 19.38 | 59,801 | +0.07(+0.36%) |
Jan 26, 2024 | 19.18 | 19.31 | 19.08 | 19.31 | 55,348 | +0.14(+0.73%) |
Jan 25, 2024 | 19.07 | 19.17 | 19.07 | 19.17 | 41,771 | +0.16(+0.84%) |
Jan 24, 2024 | 18.97 | 19.09 | 18.89 | 19.01 | 43,801 | -0.07(-0.37%) |
Jan 23, 2024 | 18.98 | 19.09 | 18.90 | 19.08 | 81,682 | +0.12(+0.63%) |
Jan 22, 2024 | 19.05 | 19.05 | 18.83 | 18.96 | 55,738 | +0.16(+0.85%) |
Jan 19, 2024 | 18.88 | 18.88 | 18.80 | 18.80 | 58,015 | +0.00(+0.00%) |
Jan 18, 2024 | 18.90 | 18.96 | 18.80 | 18.80 | 93,156 | +0.00(+0.00%) |
Jan 17, 2024 | 18.90 | 18.96 | 18.61 | 18.80 | 159,543 | -0.10(-0.53%) |
Jan 16, 2024 | 19.10 | 19.10 | 18.90 | 18.90 | 146,197 | -0.21(-1.10%) |
Jan 12, 2024 | 19.10 | 19.33 | 18.95 | 19.11 | 73,001 | +0.17(+0.90%) |
Jan 11, 2024 | 19.17 | 19.17 | 18.91 | 18.94 | 63,799 | -0.13(-0.68%) |
Jan 10, 2024 | 19.04 | 19.11 | 18.95 | 19.07 | 49,336 | +0.03(+0.16%) |
Jan 09, 2024 | 19.05 | 19.08 | 18.99 | 19.04 | 24,276 | -0.01(-0.05%) |
Jan 08, 2024 | 18.90 | 19.06 | 18.88 | 19.05 | 62,446 | +0.17(+0.90%) |
Jan 05, 2024 | 18.80 | 18.96 | 18.80 | 18.88 | 64,146 | +0.03(+0.16%) |
Jan 04, 2024 | 18.75 | 18.96 | 18.72 | 18.85 | 42,090 | +0.15(+0.80%) |
Jan 03, 2024 | 18.88 | 18.92 | 18.70 | 18.70 | 56,133 | -0.20(-1.06%) |
Jan 02, 2024 | 18.92 | 18.97 | 18.76 | 18.90 | 50,196 | -0.07(-0.37%) |
Dec 29, 2023 | 19.27 | 19.27 | 18.90 | 18.97 | 102,000 | -0.44(-2.27%) |
Dec 28, 2023 | 19.40 | 19.41 | 19.04 | 19.41 | 52,441 | +0.12(+0.65%) |
Dec 27, 2023 | 19.23 | 19.39 | 19.14 | 19.29 | 60,989 | +0.00(+0.03%) |
Dec 26, 2023 | 18.95 | 19.28 | 18.94 | 19.28 | 51,200 | +0.34(+1.80%) |
Dec 22, 2023 | 18.84 | 18.99 | 18.80 | 18.94 | 120,641 | +0.17(+0.91%) |
Dec 21, 2023 | 18.64 | 18.85 | 18.64 | 18.77 | 70,558 | +0.11(+0.59%) |
Dec 20, 2023 | 18.91 | 19.02 | 18.55 | 18.66 | 103,154 | -0.44(-2.30%) |
Dec 19, 2023 | 18.95 | 19.19 | 18.95 | 19.10 | 48,978 | +0.09(+0.47%) |
Dec 18, 2023 | 18.97 | 19.05 | 18.95 | 19.01 | 203,320 | +0.02(+0.11%) |
Dec 15, 2023 | 19.07 | 19.09 | 18.83 | 18.99 | 128,569 | -0.02(-0.11%) |
Dec 14, 2023 | 18.97 | 19.09 | 18.87 | 19.01 | 140,158 | +0.23(+1.22%) |
Dec 13, 2023 | 18.69 | 18.90 | 18.65 | 18.78 | 51,236 | +0.08(+0.43%) |
Dec 12, 2023 | 18.85 | 18.85 | 18.70 | 18.70 | 80,223 | -0.13(-0.69%) |
Dec 11, 2023 | 18.87 | 18.87 | 18.76 | 18.83 | 63,927 | +0.06(+0.32%) |
Dec 08, 2023 | 18.80 | 18.86 | 18.74 | 18.77 | 34,027 | -0.04(-0.19%) |
Dec 07, 2023 | 18.75 | 18.80 | 18.68 | 18.80 | 37,806 | +0.18(+0.94%) |
Dec 06, 2023 | 18.66 | 18.76 | 18.60 | 18.63 | 40,126 | +0.03(+0.16%) |
Dec 05, 2023 | 18.70 | 18.71 | 18.51 | 18.60 | 81,922 | -0.14(-0.75%) |
Dec 04, 2023 | 18.74 | 18.87 | 18.47 | 18.74 | 62,438 | -0.01(-0.05%) |
Dec 01, 2023 | 18.47 | 18.75 | 18.44 | 18.75 | 120,557 | +0.23(+1.24%) |
Nov 30, 2023 | 18.51 | 18.60 | 18.45 | 18.52 | 71,438 | +0.07(+0.38%) |
Nov 29, 2023 | 18.38 | 18.50 | 18.34 | 18.45 | 78,977 | +0.27(+1.49%) |
Nov 28, 2023 | 18.27 | 18.41 | 18.12 | 18.18 | 73,087 | -0.09(-0.49%) |
Nov 27, 2023 | 18.25 | 18.33 | 18.14 | 18.27 | 59,286 | -0.02(-0.11%) |
Nov 24, 2023 | 18.35 | 18.38 | 18.25 | 18.29 | 35,411 | -0.01(-0.05%) |
Nov 22, 2023 | 18.35 | 18.40 | 18.19 | 18.30 | 74,290 | +0.10(+0.55%) |
Nov 21, 2023 | 18.25 | 18.36 | 18.17 | 18.20 | 109,480 | -0.12(-0.66%) |
Nov 20, 2023 | 18.24 | 18.43 | 18.24 | 18.32 | 101,286 | -0.01(-0.05%) |
Nov 17, 2023 | 18.20 | 18.38 | 18.20 | 18.33 | 70,807 | +0.18(+0.99%) |
Nov 16, 2023 | 18.11 | 18.25 | 18.08 | 18.15 | 124,737 | +0.10(+0.55%) |
Nov 15, 2023 | 18.09 | 18.34 | 18.05 | 18.05 | 206,399 | -0.03(-0.17%) |
Nov 14, 2023 | 17.77 | 18.09 | 17.76 | 18.08 | 83,629 | +0.33(+1.86%) |
Nov 13, 2023 | 17.70 | 17.77 | 17.47 | 17.75 | 81,806 | +0.19(+1.08%) |
Nov 10, 2023 | 17.50 | 17.65 | 17.41 | 17.56 | 73,337 | +0.19(+1.09%) |
Nov 09, 2023 | 17.62 | 17.62 | 17.27 | 17.37 | 47,167 | -0.21(-1.19%) |
Nov 08, 2023 | 17.55 | 17.68 | 17.51 | 17.58 | 43,211 | +0.00(+0.00%) |
Nov 07, 2023 | 17.59 | 17.63 | 17.50 | 17.58 | 38,535 | -0.03(-0.17%) |
Nov 06, 2023 | 17.67 | 17.67 | 17.50 | 17.61 | 29,125 | +0.06(+0.34%) |
Nov 03, 2023 | 17.40 | 17.61 | 17.40 | 17.55 | 51,153 | +0.23(+1.33%) |
Nov 02, 2023 | 17.00 | 17.39 | 17.00 | 17.32 | 37,050 | +0.42(+2.49%) |
Nov 01, 2023 | 16.70 | 16.98 | 16.70 | 16.90 | 50,469 | +0.16(+0.93%) |
Oct 31, 2023 | 16.63 | 16.78 | 16.63 | 16.74 | 21,325 | +0.08(+0.51%) |
Oct 30, 2023 | 16.68 | 16.68 | 16.54 | 16.66 | 59,484 | +0.10(+0.60%) |
Oct 27, 2023 | 16.61 | 16.65 | 16.56 | 16.56 | 71,219 | -0.01(-0.06%) |
Oct 26, 2023 | 16.68 | 16.68 | 16.56 | 16.57 | 29,067 | -0.11(-0.66%) |
Oct 25, 2023 | 16.99 | 16.99 | 16.68 | 16.68 | 69,816 | -0.24(-1.42%) |
Oct 24, 2023 | 16.93 | 16.99 | 16.82 | 16.92 | 34,313 | +0.23(+1.38%) |
Oct 23, 2023 | 16.80 | 16.85 | 16.69 | 16.69 | 41,873 | -0.06(-0.36%) |
Oct 20, 2023 | 17.13 | 17.13 | 16.75 | 16.75 | 43,558 | -0.43(-2.50%) |
Oct 19, 2023 | 17.32 | 17.35 | 17.15 | 17.18 | 30,353 | -0.14(-0.81%) |
Oct 18, 2023 | 17.47 | 17.49 | 17.32 | 17.32 | 38,471 | -0.18(-1.03%) |
Oct 17, 2023 | 17.54 | 17.60 | 17.50 | 17.50 | 37,097 | -0.07(-0.40%) |
Oct 16, 2023 | 17.54 | 17.58 | 17.44 | 17.57 | 30,762 | +0.15(+0.86%) |
Oct 13, 2023 | 17.45 | 17.60 | 17.42 | 17.42 | 37,129 | +0.01(+0.04%) |
Oct 12, 2023 | 17.53 | 17.59 | 17.41 | 17.41 | 13,371 | -0.11(-0.61%) |
Oct 11, 2023 | 17.31 | 17.57 | 17.31 | 17.52 | 25,442 | +0.12(+0.69%) |
Oct 10, 2023 | 17.45 | 17.45 | 17.30 | 17.40 | 35,668 | +0.04(+0.23%) |
Oct 09, 2023 | 17.00 | 17.36 | 17.00 | 17.36 | 14,437 | +0.22(+1.28%) |
Oct 06, 2023 | 16.93 | 17.22 | 16.84 | 17.14 | 75,926 | +0.17(+1.00%) |
Oct 05, 2023 | 17.09 | 17.09 | 16.83 | 16.97 | 53,465 | -0.06(-0.35%) |
Oct 04, 2023 | 17.15 | 17.15 | 16.91 | 17.03 | 42,390 | -0.12(-0.70%) |
Oct 03, 2023 | 17.20 | 17.33 | 17.00 | 17.15 | 106,803 | -0.21(-1.21%) |
Oct 02, 2023 | 17.46 | 17.51 | 17.36 | 17.36 | 35,724 | -0.16(-0.91%) |
Sep 29, 2023 | 17.59 | 17.68 | 17.43 | 17.52 | 62,838 | +0.08(+0.46%) |
Sep 28, 2023 | 17.43 | 17.57 | 17.37 | 17.44 | 33,493 | -0.01(-0.06%) |
Sep 27, 2023 | 17.39 | 17.53 | 17.39 | 17.45 | 26,026 | +0.00(+0.03%) |
Sep 26, 2023 | 17.71 | 17.71 | 17.44 | 17.45 | 59,268 | -0.27(-1.55%) |
Sep 25, 2023 | 17.71 | 17.78 | 17.72 | 17.72 | 28,341 | -0.08(-0.45%) |
Sep 22, 2023 | 17.94 | 17.94 | 17.80 | 17.80 | 55,981 | +0.00(+0.00%) |
Sep 21, 2023 | 18.14 | 18.14 | 17.80 | 17.80 | 121,820 | -0.31(-1.71%) |
Sep 20, 2023 | 18.04 | 18.16 | 18.04 | 18.11 | 46,617 | -0.09(-0.49%) |
Sep 19, 2023 | 18.17 | 18.21 | 18.10 | 18.20 | 45,374 | +0.05(+0.28%) |
Sep 18, 2023 | 18.19 | 18.19 | 18.01 | 18.15 | 51,824 | -0.04(-0.22%) |
Sep 15, 2023 | 18.28 | 18.28 | 18.16 | 18.19 | 14,860 | -0.02(-0.14%) |
Sep 14, 2023 | 18.15 | 18.25 | 18.14 | 18.21 | 46,931 | +0.09(+0.47%) |
Sep 13, 2023 | 18.06 | 18.17 | 18.05 | 18.13 | 49,287 | +0.02(+0.11%) |
Sep 12, 2023 | 18.14 | 18.19 | 18.10 | 18.11 | 61,132 | -0.04(-0.22%) |
Sep 11, 2023 | 18.27 | 18.27 | 18.14 | 18.15 | 30,533 | +0.01(+0.06%) |
Sep 08, 2023 | 18.22 | 18.34 | 18.14 | 18.14 | 28,438 | -0.05(-0.27%) |
Sep 07, 2023 | 18.34 | 18.34 | 18.11 | 18.19 | 29,611 | -0.09(-0.49%) |
Sep 06, 2023 | 18.39 | 18.45 | 18.23 | 18.28 | 29,451 | -0.14(-0.76%) |
Sep 05, 2023 | 18.58 | 18.64 | 18.42 | 18.42 | 33,254 | -0.12(-0.65%) |
Sep 01, 2023 | 18.52 | 18.59 | 18.50 | 18.54 | 31,577 | +0.07(+0.38%) |
Aug 31, 2023 | 18.59 | 18.59 | 18.41 | 18.47 | 27,902 | -0.01(-0.05%) |
Aug 30, 2023 | 18.45 | 18.50 | 18.43 | 18.48 | 24,612 | +0.11(+0.60%) |
Aug 29, 2023 | 18.07 | 18.48 | 18.07 | 18.37 | 22,205 | +0.18(+0.99%) |
Aug 28, 2023 | 18.06 | 18.26 | 18.06 | 18.19 | 28,650 | +0.09(+0.50%) |
Aug 25, 2023 | 18.20 | 18.20 | 18.04 | 18.10 | 52,094 | +0.07(+0.39%) |
Aug 24, 2023 | 18.34 | 18.34 | 18.03 | 18.03 | 41,100 | -0.21(-1.18%) |
Aug 23, 2023 | 18.27 | 18.27 | 18.10 | 18.25 | 76,959 | +0.12(+0.69%) |
Aug 22, 2023 | 18.05 | 18.26 | 18.05 | 18.12 | 24,932 | -0.02(-0.11%) |
Aug 21, 2023 | 18.10 | 18.20 | 18.05 | 18.14 | 48,338 | -0.06(-0.32%) |
Aug 18, 2023 | 18.26 | 18.26 | 18.15 | 18.20 | 12,993 | -0.07(-0.40%) |
Aug 17, 2023 | 18.35 | 18.41 | 18.22 | 18.27 | 44,211 | -0.09(-0.49%) |
Aug 16, 2023 | 18.59 | 18.60 | 18.36 | 18.36 | 35,355 | -0.16(-0.86%) |
Aug 15, 2023 | 18.74 | 18.77 | 18.52 | 18.52 | 24,540 | -0.17(-0.91%) |
Aug 14, 2023 | 18.78 | 18.78 | 18.61 | 18.69 | 55,855 | +0.04(+0.21%) |
Aug 11, 2023 | 18.70 | 18.71 | 18.60 | 18.65 | 24,836 | -0.07(-0.37%) |
Aug 10, 2023 | 18.70 | 18.85 | 18.70 | 18.72 | 11,020 | +0.10(+0.54%) |
Aug 09, 2023 | 18.68 | 18.74 | 18.60 | 18.62 | 31,412 | -0.03(-0.16%) |
Aug 08, 2023 | 18.78 | 18.78 | 18.54 | 18.65 | 39,744 | -0.05(-0.27%) |
Aug 07, 2023 | 18.52 | 18.80 | 18.52 | 18.70 | 60,219 | +0.18(+0.97%) |
Aug 04, 2023 | 18.66 | 18.67 | 18.52 | 18.52 | 30,116 | -0.03(-0.16%) |
Aug 03, 2023 | 18.81 | 18.81 | 18.55 | 18.55 | 21,908 | -0.10(-0.54%) |
Aug 02, 2023 | 19.05 | 19.05 | 18.65 | 18.65 | 29,154 | -0.41(-2.15%) |
Aug 01, 2023 | 19.15 | 19.15 | 18.94 | 19.06 | 20,208 | +0.05(+0.26%) |
Jul 31, 2023 | 18.80 | 19.14 | 18.80 | 19.01 | 27,472 | +0.06(+0.32%) |
Jul 28, 2023 | 18.80 | 19.01 | 18.80 | 18.95 | 11,739 | +0.12(+0.64%) |
Jul 27, 2023 | 18.91 | 19.00 | 18.82 | 18.83 | 23,761 | -0.02(-0.11%) |
Jul 26, 2023 | 18.95 | 18.95 | 18.80 | 18.85 | 64,035 | +0.01(+0.08%) |
Jul 25, 2023 | 18.95 | 18.95 | 18.78 | 18.84 | 64,355 | -0.09(-0.47%) |
Jul 24, 2023 | 18.80 | 18.93 | 18.80 | 18.93 | 40,355 | +0.10(+0.50%) |
Jul 21, 2023 | 18.98 | 18.98 | 18.79 | 18.83 | 29,011 | +0.13(+0.70%) |
Jul 20, 2023 | 18.86 | 18.89 | 18.70 | 18.70 | 32,334 | -0.30(-1.58%) |
Jul 19, 2023 | 19.10 | 19.10 | 19.00 | 19.00 | 39,827 | +0.01(+0.05%) |
Jul 18, 2023 | 19.00 | 19.00 | 18.90 | 18.99 | 61,098 | +0.12(+0.64%) |
Jul 17, 2023 | 18.88 | 18.98 | 18.76 | 18.87 | 29,057 | -0.00(-0.03%) |
Jul 14, 2023 | 19.04 | 19.04 | 18.77 | 18.88 | 15,321 | -0.05(-0.29%) |
Jul 13, 2023 | 18.81 | 18.98 | 18.81 | 18.93 | 39,215 | +0.08(+0.42%) |
Jul 12, 2023 | 18.52 | 18.89 | 18.52 | 18.85 | 35,060 | +0.20(+1.07%) |
Jul 11, 2023 | 18.72 | 18.72 | 18.50 | 18.65 | 23,524 | +0.08(+0.43%) |
Jul 10, 2023 | 18.59 | 18.60 | 18.43 | 18.57 | 20,044 | +0.12(+0.65%) |
Jul 07, 2023 | 18.41 | 18.56 | 18.41 | 18.45 | 49,779 | -0.02(-0.11%) |
Jul 06, 2023 | 18.50 | 18.67 | 18.39 | 18.47 | 49,076 | -0.24(-1.28%) |
Jul 05, 2023 | 18.63 | 18.71 | 18.54 | 18.71 | 24,144 | +0.07(+0.38%) |
Jul 03, 2023 | 18.45 | 18.66 | 18.39 | 18.64 | 65,141 | +0.19(+1.03%) |
Jun 30, 2023 | 18.61 | 18.61 | 18.45 | 18.45 | 38,868 | +0.03(+0.16%) |
Jun 29, 2023 | 18.47 | 18.47 | 18.39 | 18.42 | 29,010 | -0.01(-0.05%) |
Jun 28, 2023 | 18.32 | 18.43 | 18.32 | 18.43 | 40,122 | +0.11(+0.63%) |
Jun 27, 2023 | 18.26 | 18.35 | 18.21 | 18.32 | 35,168 | +0.04(+0.22%) |
Jun 26, 2023 | 18.29 | 18.32 | 18.24 | 18.27 | 23,808 | +0.10(+0.58%) |
Jun 23, 2023 | 18.31 | 18.31 | 18.12 | 18.17 | 25,816 | -0.14(-0.76%) |
Jun 22, 2023 | 18.82 | 18.82 | 18.23 | 18.31 | 29,530 | -0.07(-0.38%) |
Jun 21, 2023 | 18.37 | 18.43 | 18.11 | 18.38 | 27,650 | +0.01(+0.05%) |
Jun 20, 2023 | 18.55 | 18.55 | 18.33 | 18.37 | 90,893 | -0.31(-1.66%) |
Jun 16, 2023 | 18.77 | 18.78 | 18.57 | 18.68 | 25,808 | +0.02(+0.08%) |
Jun 15, 2023 | 18.65 | 18.70 | 18.49 | 18.66 | 27,021 | +0.73(+4.10%) |
May 08, 2023 | 17.85 | 17.98 | 17.82 | 17.93 | 8,496 | +0.02(+0.09%) |
May 05, 2023 | 17.80 | 17.95 | 17.80 | 17.91 | 9,688 | +0.24(+1.36%) |
May 04, 2023 | 17.87 | 17.87 | 17.68 | 17.68 | 19,261 | -0.12(-0.70%) |
May 03, 2023 | 17.82 | 17.84 | 17.75 | 17.80 | 6,232 | -0.04(-0.20%) |
May 02, 2023 | 17.99 | 17.99 | 17.73 | 17.84 | 21,612 | -0.29(-1.60%) |