Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.89	19.97	19.69	19.79	42,215	-0.09(-0.48%)
Apr 29, 2024	19.85	20.00	19.73	19.88	23,610	+0.05(+0.25%)
Apr 26, 2024	19.75	20.00	19.66	19.83	45,115	+0.18(+0.92%)
Apr 25, 2024	19.60	19.85	19.60	19.65	43,485	-0.07(-0.35%)
Apr 24, 2024	19.70	19.87	19.70	19.72	67,673	-0.22(-1.10%)
Apr 23, 2024	19.81	19.99	19.80	19.94	42,429	+0.18(+0.91%)
Apr 22, 2024	19.59	19.78	19.57	19.76	12,196	+0.17(+0.87%)
Apr 19, 2024	19.53	19.78	19.50	19.59	30,403	-0.04(-0.20%)
Apr 18, 2024	19.65	19.84	19.47	19.63	56,031	+0.17(+0.87%)
Apr 17, 2024	19.48	19.71	19.46	19.46	38,739	-0.08(-0.41%)
Apr 16, 2024	19.67	19.72	19.43	19.54	87,978	-0.14(-0.71%)
Apr 15, 2024	19.99	20.11	19.67	19.68	36,290	-0.26(-1.30%)
Apr 12, 2024	20.08	20.24	19.91	19.94	46,516	-0.30(-1.48%)
Apr 11, 2024	20.21	20.27	20.01	20.24	40,537	-0.02(-0.10%)
Apr 10, 2024	20.40	20.40	20.16	20.26	137,264	-0.12(-0.59%)
Apr 09, 2024	20.44	20.50	20.34	20.38	27,927	-0.08(-0.39%)
Apr 08, 2024	20.45	20.50	20.34	20.46	44,841	+0.06(+0.29%)
Apr 05, 2024	20.23	20.47	20.21	20.40	42,759	+0.15(+0.74%)
Apr 04, 2024	20.60	20.60	20.20	20.25	50,431	-0.16(-0.78%)
Apr 03, 2024	20.46	20.55	20.24	20.41	53,797	+0.08(+0.38%)
Apr 02, 2024	20.49	20.49	20.25	20.33	45,710	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.