Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.22	12.27	12.18	12.24	23,812	+0.00(+0.00%)
Dec 30, 2002	12.26	12.26	12.18	12.24	18,132	+0.00(+0.00%)
Dec 27, 2002	12.15	12.24	12.14	12.24	22,064	+0.05(+0.37%)
Dec 26, 2002	12.13	12.20	12.13	12.20	11,578	+0.03(+0.23%)
Dec 24, 2002	12.19	12.19	12.06	12.17	11,141	+0.05(+0.38%)
Dec 23, 2002	12.18	12.18	12.07	12.13	31,458	+0.01(+0.08%)
Dec 20, 2002	12.14	12.24	12.08	12.12	39,104	-0.11(-0.86%)
Dec 19, 2002	12.15	12.35	12.05	12.22	51,994	+0.01(+0.11%)
Dec 18, 2002	12.18	12.22	12.04	12.21	53,523	+0.04(+0.30%)
Dec 17, 2002	12.02	12.17	11.92	12.17	103,333	+0.16(+1.29%)
Dec 16, 2002	12.02	12.02	11.96	12.02	44,566	+0.05(+0.42%)
Dec 13, 2002	11.99	12.02	11.93	11.97	29,710	-0.03(-0.27%)
Dec 12, 2002	11.92	12.03	11.92	12.00	47,406	+0.07(+0.61%)
Dec 11, 2002	12.05	12.08	11.92	11.92	58,111	-0.34(-2.80%)
Dec 10, 2002	12.13	12.28	12.12	12.27	42,381	+0.14(+1.13%)
Dec 09, 2002	12.19	12.22	12.12	12.13	22,938	-0.06(-0.49%)
Dec 06, 2002	12.21	12.26	12.19	12.19	21,627	+0.01(+0.11%)
Dec 05, 2002	12.13	12.22	12.11	12.18	18,787	+0.04(+0.30%)
Dec 04, 2002	12.09	12.20	12.09	12.14	25,778	+0.03(+0.27%)
Dec 03, 2002	12.14	12.22	12.06	12.11	48,061	-0.03(-0.23%)
Dec 02, 2002	12.13	12.17	12.06	12.13	34,517	-0.00(-0.04%)
Nov 29, 2002	12.22	12.22	12.13	12.14	6,116	-0.07(-0.60%)
Nov 27, 2002	12.22	12.22	12.08	12.21	28,181	+0.00(+0.00%)
Nov 26, 2002	12.18	12.25	12.07	12.21	43,911	+0.09(+0.76%)
Nov 25, 2002	12.06	12.22	12.06	12.12	59,858	-0.05(-0.41%)
Nov 22, 2002	12.03	12.17	12.03	12.17	47,624	+0.11(+0.91%)
Nov 21, 2002	12.13	12.13	11.60	12.06	51,338	-0.02(-0.19%)
Nov 20, 2002	12.16	12.16	12.05	12.08	41,507	-0.02(-0.19%)
Nov 19, 2002	12.05	12.15	12.02	12.11	35,827	+0.05(+0.38%)
Nov 18, 2002	12.11	12.16	12.02	12.06	29,274	-0.00(-0.04%)
Nov 15, 2002	12.05	12.13	12.02	12.07	28,181	+0.01(+0.11%)
Nov 14, 2002	12.08	12.13	12.05	12.05	28,400	+0.03(+0.27%)
Nov 13, 2002	12.02	12.14	12.00	12.02	33,861	-0.04(-0.34%)
Nov 12, 2002	12.24	12.31	11.70	12.06	47,843	-0.16(-1.27%)
Nov 11, 2002	12.05	12.22	12.04	12.22	34,954	+0.17(+1.44%)
Nov 08, 2002	11.98	12.13	11.96	12.04	24,249	+0.03(+0.23%)
Nov 07, 2002	12.02	12.06	11.95	12.02	55,708	+0.02(+0.15%)
Nov 06, 2002	12.13	12.22	11.99	12.00	21,190	-0.05(-0.38%)
Nov 05, 2002	12.05	12.11	12.04	12.04	18,132	+0.00(+0.00%)
Nov 04, 2002	12.05	12.13	12.04	12.04	34,298	-0.00(-0.04%)
Nov 01, 2002	12.09	12.13	12.04	12.05	24,686	-0.02(-0.15%)
Oct 31, 2002	12.06	12.13	12.05	12.07	20,535	-0.00(-0.04%)
Oct 30, 2002	12.13	12.13	12.03	12.07	32,769	-0.05(-0.38%)
Oct 29, 2002	12.05	12.13	12.02	12.12	23,812	+0.03(+0.23%)
Oct 28, 2002	12.02	12.18	12.02	12.09	45,877	+0.05(+0.42%)
Oct 25, 2002	12.13	12.13	12.02	12.04	26,215	-0.05(-0.38%)
Oct 24, 2002	12.08	12.13	12.02	12.08	48,935	+0.06(+0.53%)
Oct 23, 2002	12.03	12.12	12.02	12.02	46,532	-0.02(-0.15%)
Oct 22, 2002	11.99	12.04	11.92	12.04	62,917	+0.00(+0.00%)
Oct 21, 2002	12.08	12.13	11.95	12.04	55,271	-0.12(-0.98%)
Oct 18, 2002	12.06	12.22	12.02	12.16	49,372	+0.03(+0.23%)
Oct 17, 2002	12.27	12.31	12.13	12.13	45,440	-0.08(-0.67%)
Oct 16, 2002	12.18	12.21	12.13	12.21	52,868	+0.04(+0.30%)
Oct 15, 2002	12.13	12.22	12.02	12.18	58,766	+0.05(+0.38%)
Oct 14, 2002	12.11	12.24	11.99	12.13	32,550	-0.17(-1.41%)
Oct 11, 2002	12.11	12.31	12.09	12.30	54,834	+0.24(+2.01%)
Oct 10, 2002	12.06	12.12	11.95	12.06	55,052	+0.16(+1.31%)
Oct 09, 2002	12.11	12.22	11.90	11.91	89,351	-0.18(-1.51%)
Oct 08, 2002	12.31	12.31	12.09	12.09	71,655	-0.25(-2.04%)
Oct 07, 2002	12.40	12.40	12.29	12.34	21,409	-0.01(-0.07%)
Oct 04, 2002	12.31	12.43	12.23	12.35	742,774	+0.11(+0.86%)
Oct 03, 2002	12.36	12.36	12.24	12.24	35,827	-0.11(-0.93%)
Oct 02, 2002	12.31	12.36	12.22	12.36	55,708	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.