Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 11.47 | 11.49 | 11.47 | 11.48 | 7,427 | +0.01(+0.08%) |
Oct 18, 2006 | 11.48 | 11.49 | 11.47 | 11.47 | 39,760 | -0.00(-0.04%) |
Oct 17, 2006 | 11.49 | 11.49 | 11.47 | 11.48 | 12,670 | +0.00(+0.00%) |
Oct 16, 2006 | 11.48 | 11.49 | 11.47 | 11.48 | 9,393 | +0.00(+0.04%) |
Oct 13, 2006 | 11.49 | 11.49 | 11.47 | 11.47 | 8,738 | +0.00(+0.00%) |
Oct 12, 2006 | 11.47 | 11.49 | 11.47 | 11.47 | 14,200 | +0.00(+0.00%) |
Oct 11, 2006 | 11.47 | 11.49 | 11.47 | 11.47 | 17,258 | +0.00(+0.00%) |
Oct 10, 2006 | 11.47 | 11.48 | 11.46 | 11.47 | 25,778 | -0.00(-0.04%) |
Oct 09, 2006 | 11.46 | 11.48 | 11.46 | 11.48 | 11,360 | +0.01(+0.12%) |
Oct 06, 2006 | 11.46 | 11.47 | 11.46 | 11.46 | 72,092 | -0.00(-0.04%) |
Oct 05, 2006 | 11.46 | 11.49 | 11.46 | 11.47 | 67,068 | -0.02(-0.16%) |
Oct 04, 2006 | 11.46 | 11.48 | 11.46 | 11.48 | 55,052 | +0.03(+0.28%) |
Oct 03, 2006 | 11.46 | 11.48 | 11.45 | 11.45 | 254,290 | +0.00(+0.00%) |