Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 67.21 | 67.55 | 66.68 | 67.42 | 70,491 | +0.13(+0.19%) |
Feb 27, 2014 | 67.19 | 67.44 | 66.92 | 67.29 | 20,963 | +0.52(+0.78%) |
Feb 26, 2014 | 66.28 | 66.78 | 66.24 | 66.78 | 40,887 | +0.51(+0.77%) |
Feb 25, 2014 | 65.80 | 66.26 | 65.80 | 66.26 | 88,430 | +0.80(+1.22%) |
Feb 24, 2014 | 65.48 | 65.64 | 65.32 | 65.46 | 14,436 | -0.17(-0.26%) |
Feb 21, 2014 | 65.10 | 65.64 | 65.10 | 65.64 | 13,222 | +0.64(+0.98%) |
Feb 20, 2014 | 65.34 | 65.44 | 64.72 | 65.00 | 58,915 | -0.32(-0.48%) |
Feb 19, 2014 | 66.03 | 66.03 | 65.24 | 65.31 | 96,517 | -0.39(-0.59%) |
Feb 18, 2014 | 65.57 | 66.02 | 65.51 | 65.70 | 114,229 | +0.25(+0.38%) |
Feb 14, 2014 | 65.48 | 65.45 | 65.45 | 65.45 | 480,505 | -0.03(-0.05%) |
Feb 13, 2014 | 65.61 | 65.70 | 65.35 | 65.49 | 51,909 | +0.49(+0.75%) |
Feb 12, 2014 | 65.35 | 65.35 | 64.82 | 65.00 | 31,381 | -0.61(-0.94%) |
Feb 11, 2014 | 65.71 | 65.86 | 65.25 | 65.61 | 29,227 | -0.39(-0.59%) |
Feb 10, 2014 | 65.51 | 66.15 | 65.51 | 66.00 | 24,033 | +0.22(+0.34%) |
Feb 07, 2014 | 65.35 | 66.23 | 65.31 | 65.77 | 69,434 | -0.07(-0.10%) |
Feb 06, 2014 | 65.99 | 66.13 | 65.60 | 65.84 | 44,947 | -0.46(-0.69%) |
Feb 05, 2014 | 66.79 | 66.83 | 66.10 | 66.30 | 169,562 | -0.99(-1.48%) |
Feb 04, 2014 | 67.65 | 67.72 | 67.11 | 67.29 | 181,805 | -1.09(-1.59%) |
Feb 03, 2014 | 67.05 | 68.39 | 66.81 | 68.38 | 238,356 | +1.19(+1.78%) |
Jan 31, 2014 | 67.06 | 67.22 | 66.79 | 67.19 | 122,457 | +0.71(+1.07%) |
Jan 30, 2014 | 66.49 | 66.62 | 66.10 | 66.48 | 42,704 | -0.27(-0.40%) |
Jan 29, 2014 | 66.17 | 66.92 | 65.95 | 66.75 | 113,345 | +0.81(+1.23%) |
Jan 28, 2014 | 65.87 | 65.94 | 65.60 | 65.94 | 96,666 | +0.10(+0.15%) |
Jan 27, 2014 | 66.31 | 66.66 | 65.78 | 65.84 | 110,536 | -0.63(-0.95%) |
Jan 24, 2014 | 66.38 | 66.52 | 66.04 | 66.47 | 198,616 | +0.63(+0.95%) |
Jan 23, 2014 | 65.03 | 66.06 | 65.03 | 65.84 | 29,452 | +1.28(+1.99%) |
Jan 22, 2014 | 64.68 | 64.91 | 64.51 | 64.56 | 158,217 | -0.25(-0.39%) |
Jan 21, 2014 | 64.85 | 65.01 | 64.66 | 64.81 | 350,619 | +0.20(+0.30%) |
Jan 17, 2014 | 64.07 | 64.62 | 64.62 | 64.62 | 354,110 | +0.43(+0.68%) |
Jan 16, 2014 | 64.05 | 64.23 | 63.93 | 64.18 | 9,644 | +0.51(+0.79%) |
Jan 15, 2014 | 63.33 | 63.68 | 63.28 | 63.68 | 193,260 | +0.13(+0.20%) |
Jan 14, 2014 | 63.78 | 64.01 | 63.55 | 63.55 | 10,901 | -0.64(-0.99%) |
Jan 13, 2014 | 63.74 | 64.30 | 63.73 | 64.18 | 38,217 | +0.50(+0.78%) |
Jan 10, 2014 | 62.88 | 63.77 | 62.88 | 63.68 | 76,393 | +1.17(+1.88%) |
Jan 09, 2014 | 62.47 | 62.52 | 62.02 | 62.51 | 30,939 | +0.39(+0.63%) |
Jan 08, 2014 | 61.83 | 62.19 | 61.61 | 62.12 | 134,721 | +0.00(+0.00%) |
Jan 07, 2014 | 62.03 | 62.28 | 61.88 | 62.12 | 14,442 | +0.17(+0.28%) |
Jan 06, 2014 | 61.75 | 62.30 | 61.75 | 61.95 | 46,389 | +0.48(+0.79%) |
Jan 03, 2014 | 61.30 | 61.74 | 61.26 | 61.46 | 16,332 | -0.10(-0.17%) |
Jan 02, 2014 | 61.12 | 61.74 | 61.12 | 61.57 | 18,624 | +0.32(+0.53%) |
Dec 31, 2013 | 61.75 | 61.24 | 61.24 | 61.24 | 60,153 | -0.59(-0.95%) |
Dec 30, 2013 | 61.52 | 62.00 | 61.52 | 61.83 | 40,427 | +0.50(+0.82%) |
Dec 27, 2013 | 61.44 | 61.62 | 61.17 | 61.33 | 290,268 | -0.27(-0.44%) |
Dec 26, 2013 | 61.84 | 61.85 | 61.51 | 61.59 | 11,669 | -0.52(-0.83%) |
Dec 24, 2013 | 62.46 | 62.46 | 62.04 | 62.11 | 23,939 | -0.52(-0.84%) |
Dec 23, 2013 | 62.95 | 63.12 | 62.64 | 62.64 | 12,246 | -0.46(-0.72%) |
Dec 20, 2013 | 62.82 | 63.09 | 62.23 | 63.09 | 19,369 | +1.63(+2.65%) |
Dec 19, 2013 | 61.83 | 61.83 | 61.42 | 61.46 | 15,100 | -0.06(-0.10%) |
Dec 18, 2013 | 61.56 | 62.40 | 60.89 | 61.52 | 87,655 | -0.22(-0.36%) |
Dec 17, 2013 | 61.37 | 61.92 | 61.35 | 61.74 | 15,678 | +0.12(+0.19%) |
Dec 16, 2013 | 62.17 | 62.38 | 61.46 | 61.63 | 90,677 | -0.13(-0.20%) |
Dec 13, 2013 | 61.65 | 61.75 | 61.63 | 61.75 | 11,235 | +0.29(+0.48%) |
Dec 12, 2013 | 61.68 | 61.83 | 61.34 | 61.46 | 58,109 | -0.24(-0.38%) |
Dec 11, 2013 | 62.06 | 62.14 | 61.69 | 61.70 | 14,574 | -0.73(-1.17%) |
Dec 10, 2013 | 62.33 | 62.46 | 62.13 | 62.43 | 16,890 | +0.85(+1.38%) |
Dec 09, 2013 | 61.48 | 61.84 | 61.48 | 61.58 | 9,431 | +0.15(+0.24%) |
Dec 06, 2013 | 61.22 | 61.45 | 61.08 | 61.43 | 21,154 | +0.37(+0.60%) |
Dec 05, 2013 | 61.21 | 61.51 | 61.04 | 61.07 | 131,177 | -0.27(-0.44%) |
Dec 04, 2013 | 61.50 | 61.58 | 61.14 | 61.34 | 29,678 | -0.98(-1.57%) |
Dec 03, 2013 | 61.99 | 62.37 | 61.99 | 62.32 | 4,751 | +0.41(+0.67%) |