Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 79.87 | 80.63 | 79.78 | 80.26 | 213,808 | +0.23(+0.29%) |
Jul 28, 2023 | 79.59 | 80.08 | 79.32 | 80.03 | 470,219 | +0.45(+0.57%) |
Jul 27, 2023 | 81.21 | 81.30 | 79.08 | 79.57 | 608,020 | -1.96(-2.40%) |
Jul 26, 2023 | 82.17 | 82.17 | 81.40 | 81.53 | 152,165 | +0.01(+0.01%) |
Jul 25, 2023 | 81.44 | 82.15 | 81.31 | 81.52 | 216,778 | -0.39(-0.47%) |
Jul 24, 2023 | 82.53 | 82.61 | 81.71 | 81.91 | 357,190 | -0.37(-0.45%) |
Jul 21, 2023 | 82.49 | 82.94 | 82.15 | 82.27 | 310,797 | +0.13(+0.15%) |
Jul 20, 2023 | 82.93 | 82.93 | 81.79 | 82.15 | 214,722 | -1.38(-1.66%) |
Jul 19, 2023 | 82.55 | 83.53 | 82.16 | 83.53 | 281,690 | +1.37(+1.67%) |
Jul 18, 2023 | 82.18 | 82.36 | 81.89 | 82.16 | 235,189 | +0.53(+0.65%) |
Jul 17, 2023 | 81.71 | 81.79 | 81.17 | 81.63 | 328,608 | -0.02(-0.02%) |
Jul 14, 2023 | 82.24 | 82.24 | 81.52 | 81.64 | 184,900 | -0.50(-0.61%) |
Jul 13, 2023 | 81.67 | 82.32 | 81.26 | 82.15 | 316,628 | +0.91(+1.12%) |
Jul 12, 2023 | 80.57 | 81.53 | 80.01 | 81.24 | 408,681 | +1.09(+1.36%) |
Jul 11, 2023 | 80.08 | 80.36 | 79.65 | 80.14 | 272,364 | +0.68(+0.85%) |
Jul 10, 2023 | 79.37 | 79.95 | 79.23 | 79.47 | 520,092 | -0.22(-0.28%) |
Jul 07, 2023 | 79.89 | 80.11 | 79.47 | 79.69 | 529,079 | -0.76(-0.95%) |
Jul 06, 2023 | 81.07 | 81.17 | 80.21 | 80.45 | 532,611 | -1.43(-1.75%) |
Jul 05, 2023 | 82.80 | 82.89 | 81.47 | 81.89 | 450,080 | -1.18(-1.42%) |
Jul 03, 2023 | 83.76 | 84.26 | 82.89 | 83.07 | 147,249 | -0.51(-0.61%) |
Jun 30, 2023 | 82.43 | 83.75 | 82.36 | 83.57 | 197,984 | +1.31(+1.60%) |
Jun 29, 2023 | 82.73 | 82.92 | 81.86 | 82.26 | 357,267 | -1.82(-2.17%) |
Jun 28, 2023 | 84.12 | 84.34 | 83.36 | 84.08 | 152,184 | +0.34(+0.40%) |
Jun 27, 2023 | 84.16 | 84.47 | 83.27 | 83.75 | 162,328 | -0.08(-0.09%) |
Jun 26, 2023 | 84.28 | 84.44 | 83.70 | 83.82 | 170,652 | -0.01(-0.01%) |
Jun 23, 2023 | 84.34 | 84.45 | 83.55 | 83.83 | 197,087 | +1.08(+1.30%) |
Jun 22, 2023 | 83.33 | 83.81 | 82.64 | 82.76 | 191,317 | -1.42(-1.69%) |
Jun 21, 2023 | 83.40 | 84.23 | 82.75 | 84.18 | 275,497 | +0.26(+0.31%) |
Jun 20, 2023 | 83.70 | 84.23 | 83.70 | 83.92 | 214,427 | +0.84(+1.02%) |
Jun 16, 2023 | 82.97 | 83.32 | 82.47 | 83.08 | 234,103 | -0.30(-0.36%) |
Jun 15, 2023 | 83.51 | 84.13 | 82.94 | 83.37 | 329,690 | +0.16(+0.20%) |
May 08, 2023 | 83.23 | 83.59 | 82.96 | 83.21 | 451,841 | -1.47(-1.73%) |
May 05, 2023 | 84.02 | 84.68 | 83.76 | 84.68 | 485,507 | -0.38(-0.45%) |
May 04, 2023 | 85.05 | 86.27 | 84.91 | 85.06 | 326,720 | -1.21(-1.40%) |
May 03, 2023 | 86.06 | 86.64 | 85.23 | 86.27 | 601,294 | +0.68(+0.80%) |
May 02, 2023 | 83.92 | 85.59 | 83.81 | 85.59 | 435,567 | +2.52(+3.04%) |
May 01, 2023 | 85.61 | 85.61 | 82.66 | 83.07 | 886,631 | -3.33(-3.86%) |
Apr 28, 2023 | 86.07 | 86.67 | 85.80 | 86.40 | 177,937 | +1.74(+2.05%) |
Apr 27, 2023 | 85.14 | 85.14 | 84.36 | 84.66 | 492,888 | -1.00(-1.17%) |
Apr 26, 2023 | 86.82 | 87.08 | 85.47 | 85.66 | 393,363 | -1.02(-1.17%) |
Apr 25, 2023 | 86.22 | 86.83 | 86.13 | 86.67 | 563,216 | +1.54(+1.80%) |
Apr 24, 2023 | 84.87 | 85.30 | 84.70 | 85.14 | 271,640 | +0.79(+0.93%) |
Apr 21, 2023 | 85.12 | 85.24 | 84.13 | 84.35 | 432,711 | -0.34(-0.40%) |
Apr 20, 2023 | 84.54 | 85.14 | 84.50 | 84.69 | 493,707 | +0.74(+0.88%) |
Apr 19, 2023 | 83.81 | 84.12 | 83.27 | 83.95 | 586,930 | -0.09(-0.10%) |
Apr 18, 2023 | 83.57 | 84.45 | 83.57 | 84.04 | 413,090 | +0.37(+0.45%) |
Apr 17, 2023 | 84.42 | 84.43 | 83.52 | 83.66 | 573,935 | -1.29(-1.51%) |
Apr 14, 2023 | 85.39 | 85.53 | 84.66 | 84.95 | 627,406 | -1.09(-1.27%) |
Apr 13, 2023 | 87.17 | 87.46 | 85.86 | 86.04 | 397,819 | -0.89(-1.03%) |
Apr 12, 2023 | 87.16 | 87.35 | 85.86 | 86.93 | 390,463 | -0.29(-0.33%) |
Apr 11, 2023 | 87.29 | 87.32 | 86.67 | 87.22 | 222,438 | +0.25(+0.29%) |
Apr 10, 2023 | 88.15 | 88.15 | 86.73 | 86.97 | 474,856 | -1.79(-2.02%) |
Apr 06, 2023 | 88.73 | 89.05 | 88.53 | 88.77 | 324,178 | +0.46(+0.52%) |
Apr 05, 2023 | 87.94 | 88.33 | 87.36 | 88.31 | 511,849 | +1.13(+1.30%) |
Apr 04, 2023 | 85.85 | 87.76 | 85.72 | 87.17 | 268,241 | +0.67(+0.78%) |
Apr 03, 2023 | 86.18 | 87.07 | 85.81 | 86.50 | 325,918 | +0.24(+0.28%) |
Mar 31, 2023 | 85.00 | 86.37 | 84.79 | 86.26 | 519,917 | +1.84(+2.18%) |
Mar 30, 2023 | 84.15 | 84.71 | 83.96 | 84.42 | 314,425 | +0.45(+0.53%) |
Mar 29, 2023 | 83.25 | 84.12 | 83.17 | 83.97 | 348,496 | -0.15(-0.18%) |
Mar 28, 2023 | 83.84 | 84.30 | 83.53 | 84.12 | 889,185 | +0.14(+0.17%) |
Mar 27, 2023 | 84.75 | 85.61 | 83.85 | 83.98 | 1,199,094 | -2.47(-2.85%) |
Mar 24, 2023 | 86.70 | 87.02 | 85.77 | 86.45 | 305,580 | +0.79(+0.92%) |
Mar 23, 2023 | 85.10 | 86.15 | 84.27 | 85.66 | 928,872 | -0.52(-0.61%) |
Mar 22, 2023 | 84.61 | 86.40 | 84.40 | 86.18 | 496,830 | +1.10(+1.29%) |
Mar 21, 2023 | 85.04 | 85.35 | 84.34 | 85.09 | 887,793 | -0.76(-0.89%) |
Mar 20, 2023 | 86.98 | 86.98 | 85.55 | 85.85 | 367,350 | -1.15(-1.33%) |
Mar 17, 2023 | 86.74 | 87.84 | 86.47 | 87.00 | 439,238 | +1.85(+2.17%) |
Mar 16, 2023 | 87.55 | 88.32 | 85.02 | 85.15 | 342,786 | -1.02(-1.18%) |
Mar 15, 2023 | 86.92 | 87.88 | 85.30 | 86.17 | 358,443 | +2.05(+2.43%) |
Mar 14, 2023 | 85.26 | 85.82 | 83.76 | 84.12 | 466,862 | -2.00(-2.32%) |
Mar 13, 2023 | 88.89 | 89.84 | 85.01 | 86.12 | 671,578 | +0.12(+0.14%) |
Mar 10, 2023 | 84.43 | 86.22 | 84.37 | 86.00 | 689,675 | +3.65(+4.43%) |
Mar 09, 2023 | 81.92 | 83.00 | 81.71 | 82.35 | 149,490 | -0.07(-0.08%) |
Mar 08, 2023 | 82.97 | 83.63 | 81.95 | 82.42 | 165,192 | +0.24(+0.29%) |
Mar 07, 2023 | 81.72 | 82.89 | 81.22 | 82.18 | 145,806 | +0.71(+0.87%) |
Mar 06, 2023 | 82.81 | 82.86 | 81.41 | 81.48 | 177,807 | -0.84(-1.02%) |
Mar 03, 2023 | 81.21 | 82.37 | 80.80 | 82.31 | 194,712 | +2.66(+3.34%) |
Mar 02, 2023 | 79.20 | 79.77 | 79.04 | 79.66 | 249,237 | -0.91(-1.12%) |
Mar 01, 2023 | 81.14 | 81.18 | 80.14 | 80.56 | 229,559 | -0.85(-1.04%) |
Feb 28, 2023 | 80.46 | 81.59 | 80.14 | 81.41 | 165,623 | +0.28(+0.34%) |
Feb 27, 2023 | 81.30 | 81.74 | 80.79 | 81.13 | 297,556 | +0.16(+0.20%) |
Feb 24, 2023 | 81.62 | 82.03 | 80.50 | 80.97 | 170,229 | -1.42(-1.72%) |
Feb 23, 2023 | 81.55 | 82.68 | 81.51 | 82.39 | 145,589 | +1.12(+1.38%) |
Feb 22, 2023 | 80.92 | 81.58 | 80.78 | 81.27 | 121,028 | +1.11(+1.39%) |
Feb 21, 2023 | 80.84 | 81.03 | 79.98 | 80.15 | 374,555 | -2.07(-2.51%) |
Feb 17, 2023 | 80.82 | 82.22 | 80.62 | 82.22 | 172,339 | +0.83(+1.02%) |
Feb 16, 2023 | 82.05 | 82.21 | 81.11 | 81.39 | 490,062 | -1.66(-2.00%) |
Feb 15, 2023 | 83.82 | 84.11 | 82.50 | 83.05 | 363,565 | -1.27(-1.50%) |
Feb 14, 2023 | 84.56 | 85.05 | 83.27 | 84.31 | 184,368 | +0.03(+0.03%) |
Feb 13, 2023 | 83.68 | 84.55 | 83.65 | 84.29 | 162,966 | +0.91(+1.10%) |
Feb 10, 2023 | 84.58 | 84.64 | 83.08 | 83.37 | 322,958 | -1.27(-1.50%) |
Feb 09, 2023 | 86.73 | 87.07 | 84.51 | 84.64 | 278,744 | -1.08(-1.26%) |
Feb 08, 2023 | 85.28 | 85.81 | 84.55 | 85.71 | 223,117 | +0.43(+0.50%) |
Feb 07, 2023 | 85.70 | 86.51 | 85.27 | 85.29 | 252,298 | -1.07(-1.24%) |
Feb 06, 2023 | 86.11 | 86.70 | 85.74 | 86.35 | 299,398 | -0.74(-0.85%) |
Feb 03, 2023 | 87.01 | 87.33 | 86.22 | 87.10 | 370,967 | -1.46(-1.65%) |
Feb 02, 2023 | 89.19 | 89.85 | 88.28 | 88.55 | 393,325 | +0.03(+0.03%) |
Feb 01, 2023 | 87.84 | 88.96 | 86.31 | 88.53 | 447,887 | +1.58(+1.82%) |
Jan 31, 2023 | 86.79 | 87.17 | 85.65 | 86.94 | 239,914 | +0.72(+0.84%) |
Jan 30, 2023 | 86.40 | 87.12 | 86.08 | 86.22 | 275,097 | -0.46(-0.53%) |
Jan 27, 2023 | 86.03 | 86.88 | 85.92 | 86.68 | 231,775 | -0.15(-0.18%) |
Jan 26, 2023 | 86.87 | 87.51 | 86.22 | 86.83 | 193,180 | -0.40(-0.46%) |
Jan 25, 2023 | 87.16 | 87.67 | 86.39 | 87.23 | 148,374 | +0.30(+0.35%) |
Jan 24, 2023 | 85.80 | 87.17 | 84.89 | 86.92 | 168,014 | +1.66(+1.94%) |
Jan 23, 2023 | 85.21 | 85.74 | 85.00 | 85.27 | 262,825 | -0.52(-0.61%) |
Jan 20, 2023 | 86.69 | 86.96 | 85.73 | 85.79 | 235,394 | -1.98(-2.26%) |
Jan 19, 2023 | 87.98 | 88.21 | 86.99 | 87.77 | 246,614 | -0.67(-0.75%) |
Jan 18, 2023 | 88.44 | 88.70 | 86.79 | 88.44 | 350,689 | +2.56(+2.98%) |
Jan 17, 2023 | 85.41 | 86.48 | 85.36 | 85.88 | 338,270 | -0.77(-0.89%) |
Jan 13, 2023 | 86.94 | 87.71 | 86.12 | 86.65 | 304,632 | -0.98(-1.12%) |
Jan 12, 2023 | 85.43 | 87.76 | 84.04 | 87.63 | 360,281 | +2.36(+2.77%) |
Jan 11, 2023 | 84.68 | 85.45 | 84.27 | 85.27 | 166,607 | +1.88(+2.25%) |
Jan 10, 2023 | 84.14 | 84.41 | 82.98 | 83.39 | 345,811 | -2.00(-2.34%) |
Jan 09, 2023 | 83.90 | 85.51 | 83.79 | 85.39 | 298,896 | +0.56(+0.66%) |
Jan 06, 2023 | 82.16 | 84.95 | 82.05 | 84.83 | 288,802 | +1.95(+2.36%) |
Jan 05, 2023 | 81.34 | 82.88 | 81.09 | 82.88 | 402,433 | +0.55(+0.67%) |
Jan 04, 2023 | 82.73 | 82.99 | 81.56 | 82.32 | 376,983 | +1.54(+1.91%) |
Jan 03, 2023 | 81.58 | 81.69 | 80.15 | 80.78 | 440,161 | +1.87(+2.37%) |
Dec 30, 2022 | 79.07 | 79.72 | 78.56 | 78.91 | 479,030 | -1.03(-1.29%) |
Dec 29, 2022 | 79.08 | 80.35 | 78.98 | 79.94 | 184,976 | +1.15(+1.46%) |
Dec 28, 2022 | 80.13 | 80.26 | 78.46 | 78.79 | 422,500 | -0.75(-0.95%) |
Dec 27, 2022 | 79.72 | 80.42 | 79.22 | 79.54 | 463,597 | -2.10(-2.57%) |
Dec 23, 2022 | 82.37 | 82.49 | 81.46 | 81.64 | 957,202 | -1.78(-2.13%) |
Dec 22, 2022 | 83.24 | 83.83 | 83.10 | 83.42 | 231,736 | -0.06(-0.07%) |
Dec 21, 2022 | 84.11 | 84.14 | 82.50 | 83.47 | 286,946 | +0.26(+0.32%) |
Dec 20, 2022 | 83.16 | 83.56 | 82.83 | 83.21 | 439,007 | -2.19(-2.57%) |
Dec 19, 2022 | 85.90 | 85.95 | 84.88 | 85.40 | 467,930 | -1.90(-2.18%) |
Dec 16, 2022 | 86.76 | 88.12 | 86.40 | 87.30 | 299,885 | -1.40(-1.58%) |
Dec 15, 2022 | 88.80 | 89.58 | 88.49 | 88.70 | 369,577 | +0.50(+0.57%) |
Dec 14, 2022 | 87.76 | 88.37 | 86.64 | 88.20 | 341,781 | +0.53(+0.60%) |
Dec 13, 2022 | 89.24 | 89.24 | 87.45 | 87.67 | 511,536 | +1.00(+1.16%) |
Dec 12, 2022 | 88.04 | 88.34 | 86.42 | 86.67 | 255,587 | +0.20(+0.23%) |
Dec 09, 2022 | 88.19 | 88.46 | 86.37 | 86.47 | 327,878 | -3.20(-3.57%) |
Dec 08, 2022 | 89.13 | 89.94 | 88.87 | 89.68 | 298,827 | -0.08(-0.09%) |
Dec 07, 2022 | 88.52 | 90.08 | 88.45 | 89.76 | 355,392 | +2.77(+3.18%) |
Dec 06, 2022 | 86.45 | 87.44 | 86.05 | 86.99 | 211,290 | +1.47(+1.71%) |
Dec 05, 2022 | 85.64 | 85.69 | 84.61 | 85.53 | 357,945 | -1.30(-1.50%) |
Dec 02, 2022 | 84.91 | 86.94 | 84.20 | 86.83 | 587,227 | +1.61(+1.89%) |
Dec 01, 2022 | 82.66 | 85.36 | 82.24 | 85.22 | 399,687 | +3.85(+4.73%) |
Nov 30, 2022 | 80.66 | 81.67 | 80.39 | 81.38 | 247,781 | +0.29(+0.36%) |
Nov 29, 2022 | 81.29 | 82.05 | 80.92 | 81.08 | 196,011 | -1.29(-1.56%) |
Nov 28, 2022 | 82.70 | 82.98 | 81.78 | 82.37 | 191,621 | +0.43(+0.53%) |
Nov 25, 2022 | 81.72 | 81.94 | 81.41 | 81.93 | 465,122 | -0.31(-0.38%) |
Nov 23, 2022 | 81.16 | 82.39 | 81.05 | 82.25 | 355,517 | +2.01(+2.51%) |
Nov 22, 2022 | 79.34 | 80.53 | 79.25 | 80.23 | 213,714 | +1.58(+2.01%) |
Nov 21, 2022 | 79.49 | 79.49 | 78.46 | 78.65 | 216,014 | +0.36(+0.46%) |
Nov 18, 2022 | 79.22 | 79.48 | 78.08 | 78.29 | 492,030 | -0.70(-0.89%) |
Nov 17, 2022 | 78.78 | 79.12 | 78.27 | 78.99 | 333,252 | -0.84(-1.05%) |
Nov 16, 2022 | 78.37 | 79.87 | 78.07 | 79.84 | 388,438 | +2.35(+3.04%) |
Nov 15, 2022 | 76.38 | 77.59 | 76.33 | 77.48 | 320,295 | +1.65(+2.18%) |
Nov 14, 2022 | 76.06 | 76.30 | 75.22 | 75.83 | 196,493 | -0.39(-0.51%) |
Nov 11, 2022 | 75.69 | 76.56 | 75.64 | 76.21 | 224,288 | -0.08(-0.10%) |
Nov 10, 2022 | 74.75 | 76.55 | 74.65 | 76.29 | 524,483 | +3.45(+4.74%) |
Nov 09, 2022 | 71.83 | 73.30 | 71.83 | 72.84 | 153,486 | +0.36(+0.50%) |
Nov 08, 2022 | 72.07 | 73.26 | 72.00 | 72.48 | 195,123 | +0.87(+1.21%) |
Nov 07, 2022 | 73.27 | 73.28 | 71.57 | 71.61 | 129,695 | -1.12(-1.53%) |
Nov 04, 2022 | 73.73 | 74.11 | 72.56 | 72.73 | 804,554 | -1.77(-2.37%) |
Nov 03, 2022 | 74.00 | 75.07 | 73.87 | 74.49 | 209,111 | -0.63(-0.84%) |
Nov 02, 2022 | 75.49 | 74.53 | 75.13 | 592,538 | -0.14(-0.19%) | |
Nov 01, 2022 | 75.73 | 75.88 | 74.73 | 75.27 | 231,790 | +1.34(+1.82%) |
Oct 31, 2022 | 74.43 | 74.84 | 73.12 | 73.93 | 194,129 | -0.99(-1.32%) |
Oct 28, 2022 | 75.00 | 75.71 | 74.57 | 74.92 | 165,807 | -0.63(-0.84%) |
Oct 27, 2022 | 75.07 | 76.00 | 74.32 | 75.55 | 172,926 | +1.02(+1.37%) |
Oct 26, 2022 | 73.82 | 74.77 | 73.80 | 74.53 | 605,954 | +1.46(+1.99%) |
Oct 25, 2022 | 72.42 | 73.16 | 72.34 | 73.08 | 206,704 | +2.90(+4.14%) |
Oct 24, 2022 | 70.53 | 71.34 | 69.65 | 70.17 | 319,345 | -0.86(-1.21%) |
Oct 21, 2022 | 70.99 | 71.87 | 70.26 | 71.03 | 478,358 | -2.08(-2.84%) |
Oct 20, 2022 | 74.25 | 74.61 | 72.98 | 73.11 | 278,939 | -1.80(-2.40%) |
Oct 19, 2022 | 75.63 | 75.81 | 74.70 | 74.91 | 676,734 | -1.80(-2.34%) |
Oct 18, 2022 | 76.41 | 76.88 | 75.29 | 76.71 | 314,891 | +0.21(+0.27%) |
Oct 17, 2022 | 77.78 | 78.21 | 76.42 | 76.50 | 266,338 | -0.72(-0.93%) |
Oct 14, 2022 | 78.83 | 78.83 | 76.85 | 77.22 | 210,807 | -0.62(-0.80%) |
Oct 13, 2022 | 77.13 | 79.03 | 77.04 | 77.84 | 223,364 | -1.10(-1.39%) |
Oct 12, 2022 | 77.93 | 79.18 | 77.79 | 78.94 | 156,796 | +0.31(+0.40%) |
Oct 11, 2022 | 78.51 | 79.58 | 77.57 | 78.63 | 291,417 | +0.47(+0.60%) |
Oct 10, 2022 | 79.09 | 79.09 | 77.55 | 78.15 | 217,834 | -1.67(-2.10%) |
Oct 07, 2022 | 79.60 | 80.51 | 79.31 | 79.83 | 219,294 | -1.08(-1.33%) |
Oct 06, 2022 | 81.58 | 81.74 | 80.39 | 80.90 | 209,827 | -0.43(-0.53%) |
Oct 05, 2022 | 81.52 | 81.57 | 80.27 | 81.34 | 332,978 | -1.12(-1.36%) |
Oct 04, 2022 | 82.87 | 83.46 | 82.05 | 82.46 | 438,532 | -0.21(-0.25%) |
Oct 03, 2022 | 82.74 | 83.56 | 82.00 | 82.67 | 374,013 | +1.35(+1.66%) |
Sep 30, 2022 | 83.24 | 83.90 | 80.94 | 81.32 | 485,288 | -1.52(-1.83%) |
Sep 29, 2022 | 81.88 | 83.25 | 81.72 | 82.84 | 752,208 | -0.40(-0.48%) |
Sep 28, 2022 | 82.11 | 83.34 | 81.44 | 83.24 | 815,242 | +3.31(+4.14%) |
Sep 27, 2022 | 81.83 | 82.09 | 79.84 | 79.93 | 603,938 | -3.22(-3.87%) |
Sep 26, 2022 | 84.54 | 84.78 | 82.57 | 83.15 | 370,850 | -1.84(-2.16%) |
Sep 23, 2022 | 84.41 | 85.62 | 83.64 | 84.98 | 673,544 | +0.52(+0.61%) |
Sep 22, 2022 | 84.91 | 85.04 | 83.86 | 84.47 | 817,534 | -2.73(-3.13%) |
Sep 21, 2022 | 85.64 | 87.20 | 85.11 | 87.20 | 327,561 | +2.03(+2.38%) |
Sep 20, 2022 | 84.57 | 85.92 | 84.25 | 85.17 | 278,270 | -1.16(-1.35%) |
Sep 19, 2022 | 85.92 | 86.78 | 85.72 | 86.33 | 131,024 | +0.39(+0.46%) |
Sep 16, 2022 | 85.92 | 86.89 | 85.50 | 85.94 | 159,609 | -1.04(-1.20%) |
Sep 15, 2022 | 86.68 | 87.14 | 86.43 | 86.98 | 91,860 | +0.04(+0.04%) |
Sep 14, 2022 | 86.24 | 87.05 | 85.89 | 86.94 | 162,469 | +0.59(+0.68%) |
Sep 13, 2022 | 85.13 | 86.38 | 84.76 | 86.35 | 232,822 | +0.50(+0.58%) |
Sep 12, 2022 | 87.09 | 87.31 | 85.30 | 85.86 | 315,451 | -0.94(-1.08%) |
Sep 09, 2022 | 86.79 | 87.31 | 86.07 | 86.79 | 151,242 | +0.08(+0.10%) |
Sep 08, 2022 | 87.32 | 88.07 | 86.59 | 86.71 | 171,772 | -1.13(-1.28%) |
Sep 07, 2022 | 86.77 | 88.02 | 86.74 | 87.83 | 522,361 | +1.83(+2.13%) |
Sep 06, 2022 | 87.63 | 87.63 | 85.92 | 86.01 | 514,304 | -2.94(-3.30%) |
Sep 02, 2022 | 88.33 | 89.15 | 88.14 | 88.94 | 146,036 | +0.47(+0.53%) |
Sep 01, 2022 | 88.73 | 89.03 | 87.64 | 88.47 | 299,977 | -2.08(-2.30%) |
Aug 31, 2022 | 91.47 | 92.20 | 90.31 | 90.55 | 126,724 | -1.43(-1.55%) |
Aug 30, 2022 | 91.35 | 92.32 | 90.99 | 91.98 | 113,021 | +0.61(+0.67%) |
Aug 29, 2022 | 91.75 | 91.75 | 90.82 | 91.37 | 174,311 | -0.95(-1.03%) |
Aug 26, 2022 | 90.79 | 92.59 | 90.65 | 92.32 | 176,893 | +1.02(+1.12%) |
Aug 25, 2022 | 89.69 | 91.48 | 89.28 | 91.30 | 110,571 | +1.80(+2.01%) |
Aug 24, 2022 | 89.87 | 90.29 | 89.19 | 89.49 | 177,237 | -0.99(-1.10%) |
Aug 23, 2022 | 90.64 | 91.97 | 90.18 | 90.49 | 113,640 | -0.38(-0.41%) |
Aug 22, 2022 | 91.01 | 91.38 | 90.42 | 90.86 | 297,003 | -0.53(-0.57%) |
Aug 19, 2022 | 91.63 | 91.63 | 91.08 | 91.39 | 233,883 | -1.91(-2.05%) |
Aug 18, 2022 | 93.43 | 94.03 | 93.08 | 93.30 | 61,680 | +0.25(+0.27%) |
Aug 17, 2022 | 93.55 | 93.55 | 92.80 | 93.05 | 182,634 | -1.29(-1.37%) |
Aug 16, 2022 | 93.65 | 94.35 | 92.54 | 94.34 | 81,792 | +0.61(+0.65%) |
Aug 15, 2022 | 94.88 | 95.24 | 93.71 | 93.73 | 128,360 | -0.24(-0.26%) |
Aug 12, 2022 | 93.44 | 94.01 | 92.84 | 93.98 | 169,064 | +1.16(+1.25%) |
Aug 11, 2022 | 95.32 | 95.57 | 92.38 | 92.81 | 396,457 | -3.02(-3.15%) |
Aug 10, 2022 | 96.31 | 97.57 | 95.34 | 95.83 | 167,321 | -1.13(-1.17%) |
Aug 09, 2022 | 96.70 | 97.34 | 96.33 | 96.97 | 137,275 | -0.37(-0.38%) |
Aug 08, 2022 | 96.45 | 97.50 | 96.38 | 97.33 | 338,426 | +2.00(+2.10%) |
Aug 05, 2022 | 96.12 | 96.12 | 94.62 | 95.34 | 674,707 | -2.86(-2.91%) |
Aug 04, 2022 | 97.93 | 98.42 | 97.24 | 98.20 | 173,704 | -0.19(-0.19%) |
Aug 03, 2022 | 95.82 | 98.38 | 94.82 | 98.38 | 215,435 | +2.04(+2.12%) |
Aug 02, 2022 | 98.93 | 99.51 | 95.88 | 96.34 | 209,507 | -2.25(-2.28%) |