Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.30	50.30	50.30	50.30	402	+0.02(+0.04%)
Apr 27, 2017	50.28	50.28	50.28	50.28	100	-0.00(-0.00%)
Apr 26, 2017	50.28	50.28	50.28	50.28	299	+0.02(+0.05%)
Apr 25, 2017	50.26	50.26	50.26	50.26	25	+0.00(+0.00%)
Apr 24, 2017	50.26	50.26	50.26	50.26	0	-0.07(-0.15%)
Apr 21, 2017	50.33	50.33	50.33	50.33	640	+0.02(+0.04%)
Apr 20, 2017	50.31	50.31	50.31	50.31	60	+0.06(+0.12%)
Apr 19, 2017	50.34	50.34	50.25	50.25	519	-0.09(-0.18%)
Apr 18, 2017	50.34	50.34	50.34	50.34	537	+0.03(+0.06%)
Apr 17, 2017	50.31	50.31	50.31	50.31	51	+0.13(+0.26%)
Apr 13, 2017	50.18	50.18	50.18	50.18	0	+0.00(+0.00%)
Apr 12, 2017	50.18	50.18	50.18	50.18	100	+0.04(+0.08%)
Apr 11, 2017	50.15	50.15	50.10	50.14	584	-0.09(-0.18%)
Apr 10, 2017	50.22	50.23	50.17	50.23	3,996	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.