Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.35	50.41	50.31	50.41	15,647	-0.01(-0.02%)
Apr 27, 2018	50.34	50.42	50.32	50.42	10,551	+0.08(+0.16%)
Apr 26, 2018	50.35	50.39	50.34	50.34	3,449	-0.06(-0.12%)
Apr 25, 2018	50.23	50.40	50.22	50.40	34,615	-0.01(-0.01%)
Apr 24, 2018	50.43	50.43	50.38	50.41	2,750	+0.01(+0.01%)
Apr 23, 2018	50.45	50.45	50.30	50.40	13,251	-0.04(-0.08%)
Apr 20, 2018	50.46	50.46	50.41	50.44	7,690	-0.01(-0.01%)
Apr 19, 2018	50.53	50.53	50.45	50.45	3,013	-0.10(-0.21%)
Apr 18, 2018	50.57	51.34	50.51	50.55	13,790	-0.03(-0.06%)
Apr 17, 2018	50.47	50.58	50.47	50.58	15,132	+0.06(+0.12%)
Apr 16, 2018	50.49	50.52	50.39	50.52	15,552	+0.12(+0.24%)
Apr 13, 2018	50.46	50.47	50.40	50.40	3,384	+0.05(+0.10%)
Apr 12, 2018	50.44	50.44	50.35	50.35	24,859	-0.05(-0.09%)
Apr 11, 2018	50.45	50.46	50.40	50.40	1,713	-0.11(-0.23%)
Apr 10, 2018	50.50	50.51	50.50	50.51	1,669	-0.08(-0.16%)
Apr 09, 2018	50.54	50.59	50.48	50.59	5,429	+0.05(+0.10%)
Apr 06, 2018	50.45	50.58	50.45	50.54	1,687	+0.08(+0.16%)
Apr 05, 2018	50.48	51.53	50.39	50.46	26,385	-0.06(-0.12%)
Apr 04, 2018	50.49	50.52	50.38	50.52	47,145	+0.04(+0.08%)
Apr 03, 2018	50.46	50.48	50.41	50.48	2,048	+0.22(+0.44%)
Apr 02, 2018	50.46	50.46	50.26	50.26	5,250	-0.10(-0.20%)
Mar 29, 2018		50.36	50.36	50.36	0	-0.02(-0.04%)
Mar 28, 2018	50.40	50.41	50.31	50.38	1,121	+0.06(+0.12%)
Mar 27, 2018	50.36	50.37	50.31	50.32	5,204	-0.23(-0.45%)
Mar 26, 2018	50.40	50.55	50.38	50.55	16,798	+0.13(+0.26%)
Mar 23, 2018	50.50	50.50	50.41	50.42	2,655	-0.15(-0.30%)
Mar 22, 2018	50.60	50.60	50.51	50.57	7,215	+0.01(+0.03%)
Mar 21, 2018	50.58	50.62	50.49	50.55	8,742	-0.05(-0.11%)
Mar 20, 2018	50.60	50.61	50.59	50.61	2,661	+0.06(+0.12%)
Mar 19, 2018	50.54	50.60	50.54	50.55	4,192	+0.04(+0.09%)
Mar 16, 2018	50.57	50.57	50.51	50.51	759	-0.09(-0.19%)
Mar 15, 2018	50.62	50.62	50.50	50.60	6,901	+0.01(+0.01%)
Mar 14, 2018	50.67	50.67	50.59	50.59	773	-0.01(-0.02%)
Mar 13, 2018	50.70	50.70	50.60	50.61	14,827	+0.00(+0.00%)
Mar 12, 2018	50.58	50.64	50.58	50.60	6,839	+0.03(+0.06%)
Mar 09, 2018	50.64	50.65	50.52	50.57	4,351	-0.03(-0.07%)
Mar 08, 2018	50.66	50.66	50.60	50.61	1,089	+0.05(+0.09%)
Mar 07, 2018	50.58	50.68	50.56	50.56	5,466	-0.05(-0.11%)
Mar 06, 2018	50.59	50.68	50.58	50.61	2,655	+0.04(+0.07%)
Mar 05, 2018	50.55	50.58	50.51	50.58	2,228	+0.10(+0.19%)
Mar 02, 2018	50.46	50.76	50.44	50.48	87,609	-0.22(-0.43%)
Mar 01, 2018	50.68	50.70	50.56	50.70	39,081	+0.03(+0.06%)
Feb 28, 2018	50.72	50.72	50.58	50.67	9,542	+0.06(+0.12%)
Feb 27, 2018	50.65	50.65	50.60	50.61	2,972	-0.12(-0.24%)
Feb 26, 2018	50.58	50.74	50.58	50.73	10,553	+0.10(+0.21%)
Feb 23, 2018	50.57	50.70	50.57	50.63	8,085	-0.05(-0.11%)
Feb 22, 2018	50.70	50.70	50.64	50.68	3,182	-0.13(-0.25%)
Feb 21, 2018	50.89	50.89	50.75	50.81	8,021	+0.12(+0.24%)
Feb 20, 2018	50.74	50.74	50.66	50.69	5,565	-0.09(-0.19%)
Feb 16, 2018		50.78	50.78	50.78	0	+0.04(+0.08%)
Feb 15, 2018	50.55	50.74	50.55	50.74	8,534	+0.16(+0.32%)
Feb 14, 2018	50.47	50.58	50.47	50.58	11,304	-0.07(-0.14%)
Feb 13, 2018	50.65	50.70	50.61	50.65	6,153	-0.02(-0.03%)
Feb 12, 2018	50.62	50.69	50.60	50.67	9,738	-0.13(-0.26%)
Feb 09, 2018	50.70	50.80	50.68	50.80	4,173	-0.07(-0.13%)
Feb 08, 2018	50.95	50.95	50.87	50.87	6,343	+0.04(+0.07%)
Feb 07, 2018	50.97	50.97	50.78	50.83	2,314	-0.18(-0.36%)
Feb 06, 2018	50.95	51.01	50.95	51.01	2,937	+0.02(+0.05%)
Feb 05, 2018		51.10	50.99	50.99	2,628	-0.08(-0.15%)
Feb 02, 2018	51.18	51.19	50.99	51.07	48,423	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.