Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 102.30 | 102.33 | 102.15 | 102.31 | 600 | +0.03(+0.03%) |
Jan 30, 2008 | 101.89 | 102.28 | 101.89 | 102.28 | 2,400 | +0.31(+0.30%) |
Jan 29, 2008 | 102.22 | 102.22 | 101.97 | 101.97 | 1,200 | -0.17(-0.17%) |
Jan 28, 2008 | 102.11 | 102.14 | 102.11 | 102.14 | 2,000 | -0.04(-0.04%) |
Jan 25, 2008 | 102.06 | 102.25 | 102.06 | 102.18 | 1,400 | +0.16(+0.15%) |
Jan 24, 2008 | 102.27 | 102.27 | 101.76 | 102.02 | 26,900 | +0.02(+0.02%) |
Jan 23, 2008 | 102.04 | 102.25 | 101.90 | 102.00 | 12,000 | +0.02(+0.02%) |
Jan 22, 2008 | 102.00 | 102.01 | 101.55 | 101.98 | 6,000 | -0.49(-0.48%) |
Jan 21, 2008 | 102.06 | 102.48 | 102.05 | 102.47 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 102.06 | 102.48 | 102.05 | 102.47 | 4,300 | +0.06(+0.06%) |
Jan 17, 2008 | 102.48 | 102.48 | 102.30 | 102.41 | 45,700 | -0.09(-0.09%) |
Jan 16, 2008 | 102.34 | 102.50 | 102.11 | 102.50 | 3,100 | +0.14(+0.14%) |
Jan 15, 2008 | 102.26 | 102.36 | 102.26 | 102.36 | 104,100 | +0.17(+0.17%) |
Jan 14, 2008 | 102.10 | 102.19 | 102.10 | 102.19 | 13,100 | +0.35(+0.35%) |
Jan 11, 2008 | 102.02 | 102.07 | 101.84 | 101.84 | 1,800 | -0.37(-0.36%) |
Jan 10, 2008 | 102.09 | 102.21 | 102.09 | 102.21 | 300 | +0.09(+0.09%) |
Jan 09, 2008 | 102.22 | 102.22 | 102.12 | 102.12 | 1,400 | -0.08(-0.08%) |
Jan 08, 2008 | 102.23 | 102.23 | 101.24 | 102.20 | 45,700 | +0.25(+0.24%) |
Jan 07, 2008 | 101.86 | 101.95 | 101.69 | 101.95 | 11,000 | +0.23(+0.23%) |
Jan 04, 2008 | 101.74 | 101.74 | 101.66 | 101.72 | 1,800 | +0.05(+0.05%) |
Jan 03, 2008 | 101.77 | 101.77 | 101.67 | 101.67 | 2,300 | +0.18(+0.18%) |
Jan 02, 2008 | 101.15 | 101.53 | 101.15 | 101.49 | 7,600 | +0.14(+0.14%) |
Jan 01, 2008 | 101.37 | 101.40 | 101.35 | 101.35 | 1,600 | +0.00(+0.00%) |
Dec 31, 2007 | 101.37 | 101.40 | 101.35 | 101.35 | 1,600 | +0.14(+0.14%) |
Dec 28, 2007 | 101.20 | 101.21 | 101.17 | 101.21 | 2,900 | +0.04(+0.04%) |
Dec 27, 2007 | 101.25 | 101.25 | 101.10 | 101.17 | 1,300 | -0.24(-0.24%) |
Dec 26, 2007 | 101.29 | 101.41 | 101.29 | 101.41 | 400 | +0.08(+0.08%) |
Dec 24, 2007 | 101.33 | 101.33 | 101.33 | 101.33 | 100 | +0.18(+0.18%) |
Dec 21, 2007 | 101.50 | 101.54 | 101.03 | 101.15 | 23,500 | -0.11(-0.11%) |
Dec 20, 2007 | 101.31 | 101.31 | 101.26 | 101.26 | 1,500 | +0.04(+0.04%) |