Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.31	73.37	73.06	73.25	1,324,116	+0.07(+0.09%)
Jan 29, 2015	73.24	73.25	73.03	73.18	597,752	+0.10(+0.13%)
Jan 28, 2015	73.02	73.30	72.88	73.08	1,581,738	+0.07(+0.10%)
Jan 27, 2015	72.62	73.02	72.62	73.01	919,058	+0.52(+0.71%)
Jan 26, 2015	73.09	73.18	72.49	72.49	1,989,927	-0.68(-0.93%)
Jan 23, 2015	72.97	73.34	72.84	73.18	1,722,925	+0.85(+1.18%)
Jan 22, 2015	72.35	72.60	72.21	72.32	2,737,340	-0.22(-0.31%)
Jan 21, 2015	72.48	72.73	72.44	72.55	1,603,584	-0.07(-0.09%)
Jan 20, 2015	72.63	72.79	72.56	72.61	991,551	-0.01(-0.02%)
Jan 16, 2015	72.82	72.82	72.46	72.63	1,122,251	+0.05(+0.07%)
Jan 15, 2015	72.77	73.01	72.50	72.57	1,705,548	+0.10(+0.14%)
Jan 14, 2015	72.40	72.55	72.10	72.47	1,045,992	+0.54(+0.76%)
Jan 13, 2015	71.84	72.13	71.75	71.93	2,098,187	+0.23(+0.32%)
Jan 12, 2015	72.00	72.00	71.67	71.70	640,954	-0.42(-0.58%)
Jan 09, 2015	72.05	72.19	71.95	72.12	924,862	-0.05(-0.06%)
Jan 08, 2015	72.19	72.63	72.13	72.17	1,269,299	+0.31(+0.43%)
Jan 07, 2015	71.54	71.96	71.35	71.86	2,149,399	+0.89(+1.26%)
Jan 06, 2015	71.20	71.37	70.96	70.97	1,171,970	-0.22(-0.31%)
Jan 05, 2015	72.02	72.02	71.16	71.19	2,103,215	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.