Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.20	15.27	14.99	15.22	2,524,792	-0.14(-0.91%)
Oct 30, 2018	15.09	15.40	15.00	15.36	1,832,401	+0.19(+1.22%)
Oct 29, 2018	15.14	15.64	15.08	15.17	2,545,937	-0.02(-0.12%)
Oct 26, 2018	15.06	15.46	14.93	15.19	4,251,476	+0.19(+1.23%)
Oct 25, 2018	15.66	15.78	14.95	15.01	4,501,476	-0.73(-4.65%)
Oct 24, 2018	16.05	16.18	15.71	15.74	2,913,059	-0.28(-1.74%)
Oct 23, 2018	16.26	16.37	15.88	16.02	2,623,148	+0.13(+0.82%)
Oct 22, 2018	16.03	16.04	15.71	15.89	2,597,941	-0.24(-1.49%)
Oct 19, 2018	16.25	16.35	16.04	16.13	1,663,367	-0.09(-0.57%)
Oct 18, 2018	16.13	16.51	16.08	16.22	2,499,252	-0.06(-0.34%)
Oct 17, 2018	16.35	16.49	16.08	16.28	2,578,477	-0.03(-0.17%)
Oct 16, 2018	16.49	16.50	16.12	16.30	2,682,045	-0.02(-0.11%)
Oct 15, 2018	16.33	16.68	16.27	16.32	3,640,258	+0.22(+1.38%)
Oct 12, 2018	16.49	16.62	15.87	16.10	4,323,590	-0.55(-3.28%)
Oct 11, 2018	16.15	16.80	15.95	16.65	4,986,161	+0.66(+4.11%)
Oct 10, 2018	16.18	16.21	15.73	15.99	3,162,085	-0.01(-0.06%)
Oct 09, 2018	15.89	16.10	15.67	16.00	3,031,573	-0.09(-0.58%)
Oct 08, 2018	15.60	16.11	15.56	16.09	2,309,077	+0.30(+1.88%)
Oct 05, 2018	15.84	15.95	15.66	15.79	2,798,728	-0.04(-0.23%)
Oct 04, 2018	15.83	15.93	15.60	15.83	2,701,896	+0.07(+0.47%)
Oct 03, 2018	16.01	16.15	15.66	15.76	2,809,675	-0.25(-1.56%)
Oct 02, 2018	16.04	16.26	15.95	16.01	3,012,515	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.