Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.15	18.23	17.89	18.19	2,228,475	+0.17(+0.93%)
Dec 28, 2018	17.99	18.25	17.88	18.03	3,112,523	-0.11(-0.62%)
Dec 27, 2018	17.71	18.16	17.71	18.14	2,878,787	+0.53(+3.02%)
Dec 26, 2018	18.27	18.30	17.49	17.61	2,323,528	-0.51(-2.83%)
Dec 24, 2018	17.82	18.24	17.79	18.12	2,485,768	+0.50(+2.86%)
Dec 21, 2018	17.92	18.02	17.45	17.62	4,403,388	-0.39(-2.17%)
Dec 20, 2018	17.85	18.32	17.80	18.01	5,262,919	+0.53(+3.04%)
Dec 19, 2018	18.61	18.80	17.47	17.48	5,149,350	-0.96(-5.20%)
Dec 18, 2018	17.70	18.68	17.61	18.44	6,122,572	+0.72(+4.05%)
Dec 17, 2018	17.55	18.00	17.55	17.72	7,676,373	+0.07(+0.42%)
Dec 14, 2018	18.07	18.31	17.07	17.64	16,046,933	+2.19(+14.17%)
Dec 13, 2018	15.48	15.55	15.28	15.46	1,722,526	-0.06(-0.36%)
Dec 12, 2018	15.33	15.67	15.33	15.51	1,932,895	+0.25(+1.65%)
Dec 11, 2018	15.34	15.56	15.20	15.26	1,980,118	+0.01(+0.06%)
Dec 10, 2018	15.33	15.51	15.10	15.25	2,770,148	-0.17(-1.09%)
Dec 07, 2018	15.24	15.51	15.12	15.42	2,594,288	+0.33(+2.16%)
Dec 06, 2018	14.91	15.13	14.65	15.09	3,315,443	+0.09(+0.62%)
Dec 04, 2018	15.09	15.19	14.96	15.00	2,046,856	-0.01(-0.06%)
Dec 03, 2018	14.91	15.05	14.74	15.01	1,926,898	+0.44(+3.01%)
Nov 30, 2018	14.58	14.70	14.38	14.57	1,976,120	-0.08(-0.57%)
Nov 29, 2018	14.80	14.97	14.57	14.65	2,850,913	+0.03(+0.19%)
Nov 28, 2018	14.19	14.67	14.13	14.63	2,703,154	+0.44(+3.07%)
Nov 27, 2018	14.58	14.65	14.15	14.19	3,060,696	-0.38(-2.61%)
Nov 26, 2018	14.73	14.97	14.55	14.57	1,305,775	-0.11(-0.76%)
Nov 23, 2018	14.96	15.15	14.58	14.68	1,429,321	-0.42(-2.76%)
Nov 21, 2018		15.10	15.10	15.10	0	+0.46(+3.16%)
Nov 20, 2018	14.95	14.95	14.41	14.64	2,751,489	-0.20(-1.37%)
Nov 19, 2018	14.92	15.25	14.77	14.84	3,243,744	-0.10(-0.68%)
Nov 16, 2018	14.30	15.05	14.27	14.94	5,883,213	+0.67(+4.67%)
Nov 15, 2018	14.64	15.01	13.97	14.27	5,186,707	-0.54(-3.63%)
Nov 14, 2018	14.44	15.01	14.41	14.81	3,897,717	+0.25(+1.72%)
Nov 13, 2018	14.68	14.84	14.22	14.56	2,285,894	-0.08(-0.57%)
Nov 12, 2018	14.99	15.00	14.49	14.64	2,633,762	-0.44(-2.89%)
Nov 09, 2018	15.00	15.14	14.71	15.08	2,716,467	-0.09(-0.61%)
Nov 08, 2018	15.12	15.33	15.04	15.17	2,405,745	-0.03(-0.18%)
Nov 07, 2018	15.50	15.50	15.18	15.20	2,540,753	-0.18(-1.14%)
Nov 06, 2018	15.51	15.63	15.28	15.38	1,744,327	-0.14(-0.90%)
Nov 05, 2018	15.85	15.89	15.35	15.52	2,628,506	-0.37(-2.33%)
Nov 02, 2018	15.87	15.89	15.59	15.89	2,407,824	-0.02(-0.12%)
Nov 01, 2018	15.56	16.03	15.53	15.90	2,947,145	+0.69(+4.50%)
Oct 31, 2018	15.20	15.27	14.99	15.22	2,524,792	-0.14(-0.91%)
Oct 30, 2018	15.09	15.40	15.00	15.36	1,832,401	+0.19(+1.22%)
Oct 29, 2018	15.14	15.64	15.08	15.17	2,545,937	-0.02(-0.12%)
Oct 26, 2018	15.06	15.46	14.93	15.19	4,251,476	+0.19(+1.23%)
Oct 25, 2018	15.66	15.78	14.95	15.01	4,501,476	-0.73(-4.65%)
Oct 24, 2018	16.05	16.18	15.71	15.74	2,913,059	-0.28(-1.74%)
Oct 23, 2018	16.26	16.37	15.88	16.02	2,623,148	+0.13(+0.82%)
Oct 22, 2018	16.03	16.04	15.71	15.89	2,597,941	-0.24(-1.49%)
Oct 19, 2018	16.25	16.35	16.04	16.13	1,663,367	-0.09(-0.57%)
Oct 18, 2018	16.13	16.51	16.08	16.22	2,499,252	-0.06(-0.34%)
Oct 17, 2018	16.35	16.49	16.08	16.28	2,578,477	-0.03(-0.17%)
Oct 16, 2018	16.49	16.50	16.12	16.30	2,682,045	-0.02(-0.11%)
Oct 15, 2018	16.33	16.68	16.27	16.32	3,640,258	+0.22(+1.38%)
Oct 12, 2018	16.49	16.62	15.87	16.10	4,323,590	-0.55(-3.28%)
Oct 11, 2018	16.15	16.80	15.95	16.65	4,986,161	+0.66(+4.11%)
Oct 10, 2018	16.18	16.21	15.73	15.99	3,162,085	-0.01(-0.06%)
Oct 09, 2018	15.89	16.10	15.67	16.00	3,031,573	-0.09(-0.58%)
Oct 08, 2018	15.60	16.11	15.56	16.09	2,309,077	+0.30(+1.88%)
Oct 05, 2018	15.84	15.95	15.66	15.79	2,798,728	-0.04(-0.23%)
Oct 04, 2018	15.83	15.93	15.60	15.83	2,701,896	+0.07(+0.47%)
Oct 03, 2018	16.01	16.15	15.66	15.76	2,809,675	-0.25(-1.56%)
Oct 02, 2018	16.04	16.26	15.95	16.01	3,012,515	+0.13(+0.82%)
Oct 01, 2018	16.17	16.18	15.71	15.88	2,663,309	-0.33(-2.06%)
Sep 28, 2018	16.10	16.41	16.02	16.21	3,801,521	+0.24(+1.51%)
Sep 27, 2018	16.21	16.35	15.94	15.97	5,034,608	+0.54(+3.48%)
Sep 26, 2018	15.52	15.75	15.36	15.43	5,841,218	-0.14(-0.89%)
Sep 25, 2018	15.73	15.87	15.54	15.57	2,857,753	+0.06(+0.36%)
Sep 24, 2018	15.78	15.90	15.46	15.52	2,858,725	-0.16(-1.00%)
Sep 21, 2018	15.55	15.93	15.45	15.67	3,180,996	-0.08(-0.53%)
Sep 20, 2018	15.75	15.84	15.54	15.76	4,701,097	+0.20(+1.31%)
Sep 19, 2018	15.48	15.65	15.15	15.55	3,105,442	+0.24(+1.57%)
Sep 18, 2018	15.27	15.67	15.16	15.31	4,873,102	+0.21(+1.41%)
Sep 17, 2018	15.02	15.19	14.77	15.10	3,173,891	+0.32(+2.19%)
Sep 14, 2018	14.66	14.90	14.61	14.77	2,649,427	+0.14(+0.95%)
Sep 13, 2018	14.94	14.98	14.60	14.64	3,104,316	-0.10(-0.69%)
Sep 12, 2018	14.23	14.89	14.09	14.74	3,760,949	+0.49(+3.45%)
Sep 11, 2018	14.19	14.34	14.06	14.25	2,490,604	-0.03(-0.19%)
Sep 10, 2018	14.76	14.85	14.26	14.27	4,754,289	-0.48(-3.26%)
Sep 07, 2018	14.64	14.88	14.46	14.76	4,758,756	-0.03(-0.19%)
Sep 06, 2018	15.01	15.15	14.66	14.78	2,658,650	-0.13(-0.87%)
Sep 05, 2018	15.27	15.28	14.82	14.91	3,329,169	-0.28(-1.83%)
Sep 04, 2018	15.67	15.70	15.15	15.19	3,470,476	-0.72(-4.54%)
Aug 31, 2018		15.91	15.91	15.91	0	-0.22(-1.38%)
Aug 30, 2018	16.30	16.33	16.03	16.14	2,318,044	-0.27(-1.64%)
Aug 29, 2018	16.41	16.59	16.36	16.41	1,389,243	+0.06(+0.34%)
Aug 28, 2018	16.91	16.94	16.22	16.35	2,073,668	-0.37(-2.22%)
Aug 27, 2018	16.80	16.86	16.71	16.72	1,773,534	+0.01(+0.06%)
Aug 24, 2018	16.48	16.89	16.33	16.71	3,441,617	+0.49(+3.01%)
Aug 23, 2018	16.60	16.64	16.19	16.22	3,229,827	-0.53(-3.19%)
Aug 22, 2018	16.94	16.98	16.71	16.76	1,843,412	-0.12(-0.71%)
Aug 21, 2018	16.90	16.98	16.56	16.88	2,162,264	+0.00(+0.00%)
Aug 20, 2018	17.13	17.23	16.72	16.88	2,856,841	-0.11(-0.65%)
Aug 17, 2018	16.40	17.19	16.37	16.99	4,383,337	+0.73(+4.48%)
Aug 16, 2018	16.97	17.15	16.23	16.26	4,188,500	-0.63(-3.71%)
Aug 15, 2018	18.00	18.06	16.84	16.89	4,369,092	-1.48(-8.08%)
Aug 14, 2018	18.57	18.63	18.35	18.37	1,952,540	-0.10(-0.55%)
Aug 13, 2018	19.00	19.13	18.37	18.47	3,717,119	-0.73(-3.79%)
Aug 10, 2018	19.22	19.40	19.17	19.20	1,628,915	-0.14(-0.71%)
Aug 09, 2018	19.31	19.49	19.29	19.34	1,621,790	+0.05(+0.24%)
Aug 08, 2018	19.12	19.34	19.07	19.29	1,207,598	+0.24(+1.26%)
Aug 07, 2018	19.50	19.51	19.01	19.05	1,839,380	-0.31(-1.62%)
Aug 06, 2018	19.36	19.55	19.23	19.37	1,098,649	-0.16(-0.80%)
Aug 03, 2018	19.39	19.67	19.31	19.52	1,685,765	+0.22(+1.15%)
Aug 02, 2018	19.12	19.45	19.07	19.30	1,711,769	+0.11(+0.58%)
Aug 01, 2018	19.25	19.35	19.13	19.19	1,131,629	-0.12(-0.62%)
Jul 31, 2018	19.12	19.41	19.09	19.31	1,276,734	+0.19(+1.01%)
Jul 30, 2018	19.28	19.33	19.07	19.12	1,431,618	-0.18(-0.96%)
Jul 27, 2018	19.51	19.53	19.24	19.30	1,503,388	-0.22(-1.13%)
Jul 26, 2018	19.68	19.68	19.51	19.52	2,049,861	-0.29(-1.44%)
Jul 25, 2018	19.60	19.82	19.53	19.81	1,229,489	+0.26(+1.32%)
Jul 24, 2018	19.50	19.64	19.42	19.55	2,141,214	+0.17(+0.86%)
Jul 23, 2018	19.64	19.64	19.31	19.38	1,747,476	-0.26(-1.31%)
Jul 20, 2018	19.74	19.79	19.55	19.64	1,781,279	+0.06(+0.28%)
Jul 19, 2018	19.58	19.97	19.52	19.59	2,521,396	-0.48(-2.39%)
Jul 18, 2018	20.07	20.13	19.97	20.07	2,183,744	-0.11(-0.55%)
Jul 17, 2018	20.16	20.34	20.06	20.18	2,106,268	-0.16(-0.77%)
Jul 16, 2018	20.23	20.45	20.15	20.33	1,628,400	+0.06(+0.27%)
Jul 13, 2018	20.31	20.38	20.19	20.28	1,321,477	-0.13(-0.63%)
Jul 12, 2018	20.35	20.56	20.31	20.41	1,243,142	+0.15(+0.73%)
Jul 11, 2018	20.50	20.60	20.20	20.26	1,618,050	-0.44(-2.14%)
Jul 10, 2018	20.54	20.73	20.48	20.70	982,686	+0.06(+0.31%)
Jul 09, 2018	21.02	21.07	20.61	20.64	1,536,694	-0.27(-1.28%)
Jul 06, 2018	20.75	21.07	20.75	20.90	1,983,984	+0.08(+0.40%)
Jul 05, 2018	20.81	20.85	20.71	20.82	1,230,581	+0.12(+0.58%)
Jul 03, 2018		20.70	20.70	20.70	0	+0.49(+2.42%)
Jul 02, 2018	20.26	20.41	20.15	20.21	1,464,193	-0.12(-0.59%)
Jun 29, 2018	19.97	20.44	19.97	20.33	1,682,448	+0.37(+1.85%)
Jun 28, 2018	19.96	20.02	19.90	19.96	1,252,012	-0.04(-0.18%)
Jun 27, 2018	19.88	20.16	19.88	20.00	1,438,996	+0.02(+0.09%)
Jun 26, 2018	19.65	20.12	19.63	19.98	1,250,931	+0.24(+1.21%)
Jun 25, 2018	19.85	20.00	19.70	19.74	1,575,268	-0.25(-1.24%)
Jun 22, 2018	19.80	20.02	19.75	19.99	1,420,925	+0.25(+1.26%)
Jun 21, 2018	20.09	20.15	19.71	19.74	1,760,015	-0.39(-1.92%)
Jun 20, 2018	20.31	20.31	20.07	20.13	1,029,691	-0.13(-0.64%)
Jun 19, 2018	20.23	20.41	20.07	20.26	1,340,531	-0.20(-0.99%)
Jun 18, 2018	20.32	20.50	20.30	20.46	2,111,165	+0.05(+0.23%)
Jun 15, 2018		20.54	20.53	20.42	2,817,782	-0.11(-0.54%)
Jun 14, 2018	20.52	20.56	20.43	20.53	1,728,789	+0.09(+0.45%)
Jun 13, 2018	20.43	20.59	20.33	20.43	1,861,147	+0.00(+0.00%)
Jun 12, 2018	20.38	20.54	20.22	20.43	1,290,692	+0.04(+0.18%)
Jun 11, 2018	20.42	20.58	20.37	20.40	1,800,224	-0.04(-0.18%)
Jun 08, 2018	20.32	20.46	20.24	20.43	1,037,653	+0.13(+0.64%)
Jun 07, 2018	20.51	20.51	20.21	20.31	1,415,011	-0.18(-0.90%)
Jun 06, 2018		20.51	20.31	20.49	2,515,061	+0.23(+1.14%)
Jun 05, 2018	20.00	20.37	19.98	20.26	2,625,728	+0.28(+1.38%)
Jun 04, 2018	20.27	20.31	19.96	19.98	1,125,353	-0.21(-1.05%)
Jun 01, 2018	20.11	20.37	19.92	20.19	1,887,824	+0.05(+0.23%)
May 31, 2018	20.20	20.24	20.06	20.15	1,422,140	-0.01(-0.05%)
May 30, 2018	19.91	20.25	19.83	20.16	1,046,136	+0.30(+1.53%)
May 29, 2018	19.80	20.13	19.71	19.85	1,570,244	-0.31(-1.55%)
May 25, 2018		20.17	20.17	20.17	0	-0.15(-0.73%)
May 24, 2018	20.34	20.40	20.21	20.31	1,439,229	+0.11(+0.55%)
May 23, 2018	19.78	20.26	19.78	20.20	1,203,079	+0.24(+1.20%)
May 22, 2018	20.02	20.24	19.94	19.97	1,341,453	+0.02(+0.09%)
May 21, 2018	19.96	20.00	19.77	19.95	1,058,196	+0.06(+0.32%)
May 18, 2018	19.75	19.97	19.60	19.88	1,233,021	+0.06(+0.28%)
May 17, 2018	19.73	19.83	19.69	19.83	1,416,392	+0.12(+0.61%)
May 16, 2018	19.64	19.75	19.59	19.71	1,265,875	+0.06(+0.33%)
May 15, 2018	19.74	19.78	19.57	19.64	1,659,859	-0.39(-1.92%)
May 14, 2018	20.18	20.23	19.91	20.03	1,384,902	-0.04(-0.18%)
May 11, 2018	19.89	20.19	19.75	20.07	1,775,920	+0.07(+0.37%)
May 10, 2018	19.97	20.10	19.89	19.99	1,685,928	+0.24(+1.21%)
May 09, 2018	19.64	19.82	19.58	19.75	1,181,950	+0.07(+0.37%)
May 08, 2018	19.53	19.75	19.41	19.68	1,459,266	+0.12(+0.61%)
May 07, 2018	19.55	19.66	19.47	19.56	838,700	-0.01(-0.05%)
May 04, 2018	19.40	19.62	19.38	19.57	1,099,552	+0.07(+0.38%)
May 03, 2018	19.45	19.65	19.44	19.50	1,484,370	+0.26(+1.34%)
May 02, 2018	19.27	19.62	19.18	19.24	1,728,807	+0.06(+0.29%)
May 01, 2018	18.98	19.24	18.92	19.19	1,375,606	+0.10(+0.53%)
Apr 30, 2018	19.48	19.49	19.05	19.08	1,984,390	-0.51(-2.62%)
Apr 27, 2018	19.56	19.64	19.43	19.60	1,158,148	+0.09(+0.47%)
Apr 26, 2018	19.41	19.56	19.24	19.51	1,128,390	+0.18(+0.95%)
Apr 25, 2018	19.16	19.46	19.07	19.32	1,298,197	+0.02(+0.09%)
Apr 24, 2018	19.30	19.43	19.26	19.30	1,668,006	-0.01(-0.05%)
Apr 23, 2018	19.37	19.55	19.25	19.31	1,863,154	-0.25(-1.27%)
Apr 20, 2018	19.78	19.86	19.46	19.56	2,010,038	-0.35(-1.75%)
Apr 19, 2018	20.07	20.07	19.73	19.91	1,742,663	-0.01(-0.05%)
Apr 18, 2018	19.91	20.13	19.83	19.92	2,060,325	+0.18(+0.93%)
Apr 17, 2018	19.56	19.83	19.46	19.74	1,306,958	+0.17(+0.84%)
Apr 16, 2018	19.51	19.73	19.41	19.57	1,324,149	+0.07(+0.38%)
Apr 13, 2018	19.51	19.64	19.44	19.50	1,273,889	+0.17(+0.85%)
Apr 12, 2018	19.28	19.48	19.16	19.33	1,649,424	-0.08(-0.43%)
Apr 11, 2018	19.19	19.64	19.19	19.41	2,872,744	+0.33(+1.73%)
Apr 10, 2018	19.08	19.17	18.94	19.08	2,225,772	+0.18(+0.97%)
Apr 09, 2018	18.92	19.03	18.68	18.90	2,594,938	-0.01(-0.05%)
Apr 06, 2018	18.86	18.98	18.78	18.91	1,349,213	+0.16(+0.83%)
Apr 05, 2018	18.45	18.82	18.44	18.75	2,364,016	+0.13(+0.69%)
Apr 04, 2018	18.98	19.04	18.61	18.63	1,804,006	-0.23(-1.21%)
Apr 03, 2018	18.73	18.89	18.56	18.85	2,053,721	+0.09(+0.49%)
Apr 02, 2018	18.73	19.04	18.69	18.76	1,719,372	+0.15(+0.79%)
Mar 29, 2018		18.62	18.62	18.62	0	+0.27(+1.49%)
Mar 28, 2018	18.40	18.63	18.26	18.34	1,762,779	-0.21(-1.13%)
Mar 27, 2018	18.57	18.76	18.44	18.55	2,223,227	-0.16(-0.83%)
Mar 26, 2018	18.65	18.78	18.52	18.71	2,466,106	+0.06(+0.34%)
Mar 23, 2018	18.73	18.93	18.55	18.64	3,822,997	+0.23(+1.24%)
Mar 22, 2018	18.10	18.54	17.89	18.41	3,277,601	+0.27(+1.51%)
Mar 21, 2018	17.90	18.21	17.77	18.14	3,871,703	+0.43(+2.43%)
Mar 20, 2018	17.98	17.99	17.47	17.71	2,993,556	-0.32(-1.77%)
Mar 19, 2018	17.99	18.05	17.81	18.03	2,172,108	+0.01(+0.05%)
Mar 16, 2018	17.95	18.12	17.81	18.02	3,825,247	+0.10(+0.56%)
Mar 15, 2018	18.11	18.12	17.89	17.92	1,947,106	-0.26(-1.46%)
Mar 14, 2018	18.20	18.35	18.15	18.19	1,848,866	+0.02(+0.10%)
Mar 13, 2018	18.32	18.40	18.15	18.17	1,760,829	-0.05(-0.25%)
Mar 12, 2018	17.97	18.26	17.91	18.21	1,760,929	+0.19(+1.06%)
Mar 09, 2018	17.95	18.13	17.89	18.02	1,469,562	+0.05(+0.31%)
Mar 08, 2018	18.15	18.16	17.83	17.97	2,227,417	-0.21(-1.16%)
Mar 07, 2018			18.05	18.18	1,782,379	-0.21(-1.14%)
Mar 06, 2018	18.02	18.53	17.91	18.39	2,923,654	+0.59(+3.34%)
Mar 05, 2018		17.83	17.51	17.79	1,984,784	+0.14(+0.78%)
Mar 02, 2018	17.66	17.84	17.60	17.66	1,831,398	+0.07(+0.42%)
Mar 01, 2018	17.33	17.69	17.13	17.58	3,059,217	+0.15(+0.84%)
Feb 28, 2018	17.41	17.59	17.19	17.44	3,162,545	-0.03(-0.16%)
Feb 27, 2018	17.73	17.78	17.25	17.46	2,455,193	-0.45(-2.50%)
Feb 26, 2018	17.97	18.10	17.80	17.91	1,704,709	+0.05(+0.26%)
Feb 23, 2018	17.68	17.88	17.57	17.87	1,553,936	+0.17(+0.98%)
Feb 22, 2018			17.63	17.69	1,872,687	-0.08(-0.46%)
Feb 21, 2018	17.79	18.19	17.75	17.78	2,112,605	+0.10(+0.57%)
Feb 20, 2018	17.67	17.99	17.62	17.67	1,901,853	-0.32(-1.78%)
Feb 16, 2018		17.99	17.99	17.99	0	-0.21(-1.15%)
Feb 15, 2018	18.30	18.44	18.04	18.20	4,179,558	-0.04(-0.20%)
Feb 14, 2018	17.55	18.32	17.52	18.24	4,969,600	+0.45(+2.52%)
Feb 13, 2018	17.97	18.01	17.65	17.79	2,414,502	-0.17(-0.97%)
Feb 12, 2018	17.47	18.07	17.45	17.97	3,817,593	+0.58(+3.36%)
Feb 09, 2018	18.05	18.10	17.06	17.38	10,416,190	-0.76(-4.18%)
Feb 08, 2018	18.20	18.40	17.99	18.14	7,948,248	-0.01(-0.05%)
Feb 07, 2018	18.60	18.74	17.34	18.15	5,385,757	-0.58(-3.12%)
Feb 06, 2018	19.08	19.17	18.70	18.73	4,884,420	-0.61(-3.16%)
Feb 05, 2018	19.28	19.49	19.25	19.35	3,232,211	+0.04(+0.19%)
Feb 02, 2018	19.50	19.57	19.24	19.31	3,737,026	-0.47(-2.36%)
Feb 01, 2018	19.59	19.84	19.52	19.78	2,196,318	+0.05(+0.23%)
Jan 31, 2018	19.74	19.85	19.38	19.73	2,778,842	+0.13(+0.65%)
Jan 30, 2018	19.76	19.88	19.54	19.60	2,097,580	-0.06(-0.32%)
Jan 29, 2018	20.11	20.18	19.65	19.67	2,390,326	-0.58(-2.89%)
Jan 26, 2018	20.25	20.31	20.11	20.25	1,380,476	+0.16(+0.77%)
Jan 25, 2018	20.52	20.55	19.98	20.10	2,808,152	-0.30(-1.48%)
Jan 24, 2018	20.44	20.76	20.32	20.40	3,142,477	+0.25(+1.22%)
Jan 23, 2018	19.65	20.20	19.57	20.15	3,183,064	+0.32(+1.61%)
Jan 22, 2018	20.12	20.14	19.75	19.83	2,050,170	-0.29(-1.45%)
Jan 19, 2018	20.16	20.37	20.08	20.12	2,249,684	+0.07(+0.36%)
Jan 18, 2018	20.12	20.24	19.96	20.05	1,749,456	-0.04(-0.18%)
Jan 17, 2018	20.22	20.40	20.04	20.09	2,006,059	-0.23(-1.12%)
Jan 16, 2018	20.11	20.45	19.86	20.32	3,609,268	+0.30(+1.51%)
Jan 12, 2018		20.01	20.01	20.01	0	+0.70(+3.64%)
Jan 11, 2018	19.28	19.37	19.22	19.31	1,758,323	+0.08(+0.43%)
Jan 10, 2018		19.44	19.19	19.23	2,742,554	-0.01(-0.05%)
Jan 09, 2018	19.49	19.51	19.07	19.24	3,701,779	-0.53(-2.68%)
Jan 08, 2018	19.95	20.06	19.59	19.77	3,346,091	-0.29(-1.46%)
Jan 05, 2018	20.31	20.46	19.94	20.06	2,408,562	-0.28(-1.39%)
Jan 04, 2018	20.26	20.39	20.09	20.34	2,220,615	+0.10(+0.50%)
Jan 03, 2018	20.39	20.43	19.96	20.24	3,172,563	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.