Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.86	51.44	50.36	51.41	2,030,736	+1.45(+2.90%)
Jul 30, 2020	50.47	51.42	49.14	49.97	3,069,994	-1.94(-3.74%)
Jul 29, 2020	52.71	52.91	50.90	51.90	2,882,644	-0.67(-1.28%)
Jul 28, 2020	52.30	53.67	51.75	52.58	3,235,072	-0.62(-1.16%)
Jul 27, 2020	52.57	54.16	51.91	53.19	7,052,217	+2.45(+4.83%)
Jul 24, 2020	48.26	51.11	48.26	50.74	4,487,126	+2.49(+5.16%)
Jul 23, 2020	49.43	49.54	47.14	48.25	3,696,648	-1.18(-2.39%)
Jul 22, 2020	49.17	49.81	48.67	49.44	3,342,653	+0.98(+2.03%)
Jul 21, 2020	47.76	49.08	47.53	48.45	4,309,049	+1.66(+3.54%)
Jul 20, 2020	46.09	47.04	45.78	46.79	3,472,486	+1.21(+2.66%)
Jul 17, 2020	44.71	45.65	44.58	45.58	2,374,599	+1.28(+2.88%)
Jul 16, 2020	44.56	44.93	43.73	44.31	2,013,377	-0.41(-0.91%)
Jul 15, 2020	44.38	45.13	43.80	44.71	2,543,135	+0.15(+0.34%)
Jul 14, 2020	42.68	44.61	42.47	44.56	2,687,675	+1.77(+4.14%)
Jul 13, 2020	44.90	44.98	42.57	42.79	2,323,407	-1.34(-3.04%)
Jul 10, 2020	44.43	44.57	43.55	44.14	2,054,407	-0.08(-0.17%)
Jul 09, 2020	44.84	45.05	42.85	44.21	2,910,483	-0.19(-0.43%)
Jul 08, 2020	43.54	44.58	43.50	44.40	3,087,481	+1.69(+3.97%)
Jul 07, 2020	41.74	43.20	41.63	42.71	2,129,461	+0.73(+1.74%)
Jul 06, 2020	41.68	42.00	40.91	41.98	2,411,345	+1.01(+2.47%)
Jul 02, 2020	41.00	42.22	40.67	40.97	3,068,665	-0.41(-0.98%)
Jul 01, 2020	41.68	41.68	40.13	41.37	1,522,811	-0.31(-0.75%)
Jun 30, 2020	40.05	41.78	39.65	41.68	2,439,239	+1.56(+3.89%)
Jun 29, 2020	40.34	40.41	39.59	40.12	1,337,441	+0.17(+0.43%)
Jun 26, 2020	39.31	40.09	38.59	39.95	1,795,505	+0.01(+0.02%)
Jun 25, 2020	39.48	39.94	38.89	39.94	1,916,506	+0.63(+1.61%)
Jun 24, 2020	40.44	40.88	38.64	39.31	3,391,597	-1.18(-2.92%)
Jun 23, 2020	41.16	41.16	40.25	40.49	2,362,636	+0.31(+0.78%)
Jun 22, 2020	40.50	41.12	39.39	40.18	3,629,744	+0.51(+1.29%)
Jun 19, 2020	37.56	39.79	37.55	39.67	6,124,016	+2.55(+6.86%)
Jun 18, 2020	37.28	37.92	37.09	37.12	2,082,886	-0.26(-0.68%)
Jun 17, 2020	37.14	37.96	36.96	37.38	1,731,597	+0.66(+1.80%)
Jun 16, 2020	37.57	38.04	36.51	36.72	2,437,447	-1.16(-3.07%)
Jun 15, 2020	35.15	38.05	34.84	37.88	2,795,025	+1.81(+5.01%)
Jun 12, 2020	36.79	37.49	36.00	36.07	1,978,110	-0.19(-0.52%)
Jun 11, 2020	38.35	38.95	35.87	36.26	3,254,331	-1.88(-4.94%)
Jun 10, 2020	37.02	38.17	36.12	38.15	3,400,455	+2.02(+5.58%)
Jun 09, 2020	36.57	36.76	35.72	36.13	2,189,215	+0.26(+0.71%)
Jun 08, 2020	35.72	36.28	34.96	35.87	2,910,796	+0.15(+0.42%)
Jun 05, 2020	35.58	36.14	34.71	35.72	5,173,479	-1.15(-3.13%)
Jun 04, 2020	37.49	38.19	36.53	36.88	3,479,868	-0.27(-0.74%)
Jun 03, 2020	37.85	38.46	36.95	37.15	4,206,518	-2.30(-5.83%)
Jun 02, 2020	41.41	41.60	39.22	39.45	2,713,004	-1.95(-4.71%)
Jun 01, 2020	40.99	41.42	40.13	41.40	2,268,555	+0.71(+1.74%)
May 29, 2020	42.30	42.39	40.59	40.69	2,713,389	-0.19(-0.46%)
May 28, 2020	40.74	41.63	40.34	40.88	2,528,975	+0.94(+2.35%)
May 27, 2020	39.20	40.01	38.59	39.94	3,131,506	-0.80(-1.97%)
May 26, 2020	41.82	42.02	40.21	40.75	4,108,794	-1.65(-3.88%)
May 22, 2020	42.74	43.41	42.13	42.39	1,873,493	+0.18(+0.43%)
May 21, 2020	43.43	43.53	41.40	42.21	2,652,962	-1.41(-3.23%)
May 20, 2020	44.38	44.52	43.28	43.62	2,244,241	-0.47(-1.07%)
May 19, 2020	43.39	44.43	43.07	44.10	3,295,863	+1.38(+3.23%)
May 18, 2020	43.91	43.96	42.50	42.72	3,430,762	-0.38(-0.88%)
May 15, 2020	42.02	43.15	41.67	43.10	3,869,172	+1.55(+3.73%)
May 14, 2020	40.55	41.93	40.55	41.55	2,879,019	+0.66(+1.62%)
May 13, 2020	40.76	41.33	40.03	40.89	2,313,771	+0.91(+2.27%)
May 12, 2020	40.18	41.26	39.95	39.98	2,469,713	-0.27(-0.68%)
May 11, 2020	40.60	40.84	39.40	40.25	3,369,115	-0.71(-1.73%)
May 08, 2020	41.31	41.62	40.65	40.96	2,795,314	-0.33(-0.80%)
May 07, 2020	40.60	41.64	40.18	41.29	2,999,509	+1.61(+4.07%)
May 06, 2020	39.74	40.25	39.45	39.68	2,754,029	-0.52(-1.29%)
May 05, 2020	38.73	40.40	38.63	40.20	3,805,190	+1.04(+2.65%)
May 04, 2020	38.91	39.58	38.37	39.16	5,110,615	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.