Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.90	39.90	39.90	1,390,983	-1.14(-2.77%)
Dec 30, 2020	39.95	41.08	39.93	41.04	1,390,983	+1.19(+3.00%)
Dec 29, 2020	40.31	40.60	39.79	39.84	1,438,831	-0.03(-0.07%)
Dec 28, 2020	41.24	41.43	39.78	39.87	1,352,704	-0.68(-1.67%)
Dec 24, 2020	40.15	40.69	39.83	40.55	678,339	+0.30(+0.74%)
Dec 23, 2020	39.78	40.53	39.75	40.25	1,169,874	+0.76(+1.91%)
Dec 22, 2020	40.49	40.70	38.96	39.50	2,045,668	-1.21(-2.98%)
Dec 21, 2020	40.37	41.01	39.91	40.71	2,011,984	+0.58(+1.45%)
Dec 18, 2020	41.28	41.28	40.12	40.13	3,172,734	-1.04(-2.53%)
Dec 17, 2020	40.88	41.85	40.77	41.17	2,726,524	+1.27(+3.19%)
Dec 16, 2020	40.05	40.19	38.97	39.90	1,653,957	+0.28(+0.70%)
Dec 15, 2020	39.26	39.93	39.09	39.62	1,578,699	+1.17(+3.03%)
Dec 14, 2020	39.08	39.75	38.36	38.45	1,674,271	-0.76(-1.95%)
Dec 11, 2020	39.15	39.66	38.83	39.22	1,553,255	+0.14(+0.37%)
Dec 10, 2020	39.15	39.57	38.66	39.08	1,798,611	+0.04(+0.10%)
Dec 09, 2020	39.90	39.96	38.51	39.04	2,599,555	-1.34(-3.31%)
Dec 08, 2020	40.21	40.55	40.07	40.38	1,698,640	+0.33(+0.81%)
Dec 07, 2020	38.18	40.51	38.15	40.05	2,531,567	+1.70(+4.44%)
Dec 04, 2020	38.64	39.28	38.28	38.35	1,520,405	-0.47(-1.21%)
Dec 03, 2020	39.86	39.89	38.44	38.82	1,723,151	-0.73(-1.84%)
Dec 02, 2020	39.30	39.99	38.74	39.54	3,200,674	+0.40(+1.03%)
Dec 01, 2020	38.44	39.21	37.67	39.14	3,893,055	+1.73(+4.62%)
Nov 30, 2020	37.21	37.46	36.51	37.41	3,866,366	+0.12(+0.33%)
Nov 27, 2020	36.90	37.37	36.44	37.29	1,897,865	+0.44(+1.19%)
Nov 25, 2020	37.31	37.70	36.43	36.85	3,177,755	+0.11(+0.29%)
Nov 24, 2020	36.58	37.53	36.47	36.74	4,161,213	-1.00(-2.66%)
Nov 23, 2020	39.01	39.27	37.53	37.75	2,882,203	-1.61(-4.09%)
Nov 20, 2020	39.64	39.98	38.95	39.36	2,791,805	+0.44(+1.13%)
Nov 19, 2020	39.47	39.89	38.78	38.92	3,323,699	-1.06(-2.65%)
Nov 18, 2020	42.24	42.42	39.84	39.98	3,282,948	-2.35(-5.56%)
Nov 17, 2020	42.20	42.69	42.09	42.33	1,233,844	-0.21(-0.49%)
Nov 16, 2020	42.86	43.17	42.27	42.54	1,351,063	-0.77(-1.78%)
Nov 13, 2020	43.63	43.74	43.16	43.31	1,201,719	+0.32(+0.75%)
Nov 12, 2020	43.06	43.71	42.80	42.99	1,673,653	+0.46(+1.08%)
Nov 11, 2020	41.93	42.59	41.38	42.53	2,059,862	+0.46(+1.09%)
Nov 10, 2020	44.83	45.12	41.97	42.07	3,613,414	-2.24(-5.05%)
Nov 09, 2020	45.64	46.35	44.14	44.31	3,731,135	-3.65(-7.61%)
Nov 06, 2020	47.64	48.24	47.13	47.96	2,652,136	+1.07(+2.28%)
Nov 05, 2020	45.69	47.37	45.54	46.90	3,933,377	+2.78(+6.31%)
Nov 04, 2020	44.85	45.53	43.84	44.11	1,453,217	-0.82(-1.82%)
Nov 03, 2020	44.97	45.40	44.39	44.93	1,326,166	+0.42(+0.94%)
Nov 02, 2020	44.74	44.74	43.74	44.51	1,687,559	+0.57(+1.30%)
Oct 30, 2020	42.58	44.03	41.77	43.94	3,203,362	+1.88(+4.46%)
Oct 29, 2020	42.13	42.80	41.84	42.06	3,331,728	-0.19(-0.45%)
Oct 28, 2020	44.35	44.58	42.08	42.25	3,482,049	-3.34(-7.32%)
Oct 27, 2020	45.77	46.12	45.46	45.59	1,881,191	-0.06(-0.13%)
Oct 26, 2020	45.85	46.92	45.60	45.65	1,015,273	-0.64(-1.38%)
Oct 23, 2020	46.33	46.52	45.70	46.29	959,843	-0.12(-0.27%)
Oct 22, 2020	46.50	46.71	45.48	46.41	1,389,736	-0.75(-1.60%)
Oct 21, 2020	47.24	47.89	46.85	47.16	2,812,404	+0.65(+1.39%)
Oct 20, 2020	46.24	46.93	46.04	46.51	1,267,279	+0.30(+0.64%)
Oct 19, 2020	47.84	47.98	46.16	46.22	979,126	-1.30(-2.73%)
Oct 16, 2020	48.23	48.36	47.47	47.52	659,728	-0.57(-1.19%)
Oct 15, 2020	47.73	48.29	47.55	48.09	703,978	-0.35(-0.73%)
Oct 14, 2020	48.85	49.01	48.11	48.44	997,424	+0.26(+0.53%)
Oct 13, 2020	48.02	48.47	47.10	48.18	1,234,179	-0.15(-0.32%)
Oct 12, 2020	48.63	48.74	47.84	48.33	793,647	-0.30(-0.61%)
Oct 09, 2020	46.85	48.65	46.82	48.63	2,473,116	+2.81(+6.14%)
Oct 08, 2020	45.88	46.54	45.57	45.82	1,161,926	+0.28(+0.61%)
Oct 07, 2020	45.55	46.06	45.21	45.54	1,273,359	+0.43(+0.95%)
Oct 06, 2020	47.49	47.76	45.06	45.11	1,427,683	-2.37(-5.00%)
Oct 05, 2020	47.02	48.05	47.00	47.49	1,024,298	+0.82(+1.76%)
Oct 02, 2020	47.71	47.94	46.54	46.67	1,195,843	-1.15(-2.41%)
Oct 01, 2020	47.52	48.44	46.85	47.82	1,812,060	+1.06(+2.26%)
Sep 30, 2020	46.31	47.06	45.70	46.76	1,272,047	+0.02(+0.04%)
Sep 29, 2020	46.70	47.43	46.38	46.74	1,579,103	+0.71(+1.55%)
Sep 28, 2020	46.75	46.82	45.77	46.03	2,545,962	-0.04(-0.08%)
Sep 25, 2020	45.92	46.32	45.28	46.07	1,639,825	-0.35(-0.76%)
Sep 24, 2020	44.87	46.66	44.53	46.42	2,610,846	+1.41(+3.13%)
Sep 23, 2020	46.78	46.91	44.67	45.01	3,251,965	-2.63(-5.52%)
Sep 22, 2020	47.28	47.92	46.68	47.64	1,948,512	+0.49(+1.03%)
Sep 21, 2020	47.96	48.73	46.24	47.15	3,440,827	-1.63(-3.34%)
Sep 18, 2020	50.35	50.87	48.71	48.78	4,303,084	-1.32(-2.64%)
Sep 17, 2020	49.88	50.47	49.13	50.11	1,780,143	-0.76(-1.50%)
Sep 16, 2020	52.09	52.15	50.76	50.87	1,685,376	-0.60(-1.17%)
Sep 15, 2020	52.09	52.25	50.84	51.47	1,365,082	+0.20(+0.39%)
Sep 14, 2020	51.00	51.37	50.44	51.27	2,043,868	+0.91(+1.80%)
Sep 11, 2020	51.07	51.80	50.06	50.36	1,640,034	-0.45(-0.88%)
Sep 10, 2020	52.58	53.02	50.57	50.81	2,068,783	-1.42(-2.72%)
Sep 09, 2020	50.15	52.48	50.15	52.23	2,554,792	+2.83(+5.73%)
Sep 08, 2020	48.21	50.51	47.32	49.40	1,935,480	+0.19(+0.39%)
Sep 04, 2020	49.69	50.35	48.01	49.21	2,415,822	-0.96(-1.92%)
Sep 03, 2020	50.44	50.89	48.87	50.17	1,524,521	-0.82(-1.61%)
Sep 02, 2020	50.09	51.17	48.98	50.99	1,435,344	+0.51(+1.00%)
Sep 01, 2020	52.03	52.03	49.90	50.49	1,294,873	-0.37(-0.73%)
Aug 31, 2020	50.86	51.91	50.55	50.86	1,606,928	+0.31(+0.62%)
Aug 28, 2020	49.72	50.65	49.50	50.55	1,587,252	+1.55(+3.17%)
Aug 27, 2020	51.26	51.37	48.34	48.99	1,633,746	-1.56(-3.09%)
Aug 26, 2020	48.26	50.60	48.17	50.55	2,026,052	+1.70(+3.47%)
Aug 25, 2020	48.77	48.89	47.60	48.86	2,360,738	+0.20(+0.41%)
Aug 24, 2020	50.04	50.12	48.55	48.66	1,277,756	-0.67(-1.35%)
Aug 21, 2020	49.08	49.40	48.42	49.32	1,098,293	-0.59(-1.18%)
Aug 20, 2020	48.67	50.05	48.55	49.91	1,193,474	+0.91(+1.86%)
Aug 19, 2020	50.14	50.40	48.74	49.00	1,994,166	-1.26(-2.50%)
Aug 18, 2020	51.65	51.79	49.55	50.26	1,976,245	-0.08(-0.15%)
Aug 17, 2020	49.83	50.45	49.34	50.33	2,271,112	+2.25(+4.69%)
Aug 14, 2020	48.49	48.49	47.14	48.08	1,632,509	-0.26(-0.53%)
Aug 13, 2020	48.11	49.25	47.57	48.34	2,940,101	+1.40(+2.98%)
Aug 12, 2020	47.97	48.55	46.93	46.94	2,768,278	+0.13(+0.28%)
Aug 11, 2020	47.05	48.93	46.14	46.80	4,726,894	-3.37(-6.71%)
Aug 10, 2020	50.88	52.10	50.01	50.17	2,235,067	-0.12(-0.25%)
Aug 07, 2020	51.81	52.24	49.70	50.29	2,542,286	-2.40(-4.55%)
Aug 06, 2020	54.52	54.52	51.89	52.69	2,334,789	-0.77(-1.44%)
Aug 05, 2020	54.64	55.06	52.80	53.46	2,892,203	+0.08(+0.14%)
Aug 04, 2020	50.58	53.48	50.11	53.39	2,911,567	+2.97(+5.89%)
Aug 03, 2020	51.34	51.65	49.63	50.42	2,097,337	-1.26(-2.43%)
Jul 31, 2020	51.12	51.70	50.62	51.67	2,020,476	+1.46(+2.90%)
Jul 30, 2020	50.72	51.68	49.39	50.22	3,054,484	-1.95(-3.74%)
Jul 29, 2020	52.98	53.18	51.16	52.17	2,868,080	-0.68(-1.28%)
Jul 28, 2020	52.57	53.94	52.02	52.84	3,218,728	-0.62(-1.16%)
Jul 27, 2020	52.83	54.43	52.18	53.46	7,016,587	+2.46(+4.83%)
Jul 24, 2020	48.51	51.37	48.51	51.00	4,464,457	+2.50(+5.16%)
Jul 23, 2020	49.68	49.79	47.37	48.50	3,677,972	-1.19(-2.39%)
Jul 22, 2020	49.42	50.07	48.92	49.69	3,325,766	+0.99(+2.03%)
Jul 21, 2020	48.00	49.32	47.77	48.70	4,287,279	+1.66(+3.54%)
Jul 20, 2020	46.33	47.28	46.01	47.03	3,454,943	+1.22(+2.66%)
Jul 17, 2020	44.94	45.88	44.81	45.82	2,362,602	+1.28(+2.88%)
Jul 16, 2020	44.79	45.16	43.95	44.53	2,003,205	-0.41(-0.91%)
Jul 15, 2020	44.61	45.36	44.02	44.94	2,530,286	+0.15(+0.34%)
Jul 14, 2020	42.90	44.84	42.69	44.79	2,674,096	+1.78(+4.14%)
Jul 13, 2020	45.13	45.21	42.79	43.01	2,311,669	-1.35(-3.04%)
Jul 10, 2020	44.65	44.80	43.77	44.36	2,044,027	-0.08(-0.17%)
Jul 09, 2020	45.06	45.28	43.07	44.44	2,895,779	-0.19(-0.43%)
Jul 08, 2020	43.76	44.81	43.72	44.63	3,071,883	+1.70(+3.97%)
Jul 07, 2020	41.95	43.42	41.84	42.92	2,118,702	+0.73(+1.74%)
Jul 06, 2020	41.90	42.21	41.12	42.19	2,399,162	+1.02(+2.47%)
Jul 02, 2020	41.21	42.44	40.88	41.17	3,053,162	-0.41(-0.98%)
Jul 01, 2020	41.89	41.89	40.34	41.58	1,515,117	-0.31(-0.75%)
Jun 30, 2020	40.25	41.99	39.85	41.90	2,426,916	+1.57(+3.89%)
Jun 29, 2020	40.55	40.61	39.79	40.33	1,330,684	+0.17(+0.43%)
Jun 26, 2020	39.51	40.29	38.79	40.16	1,786,434	+0.01(+0.02%)
Jun 25, 2020	39.68	40.15	39.09	40.15	1,906,824	+0.64(+1.61%)
Jun 24, 2020	40.64	41.09	38.83	39.51	3,374,462	-1.19(-2.92%)
Jun 23, 2020	41.37	41.37	40.46	40.70	2,350,700	+0.31(+0.78%)
Jun 22, 2020	40.71	41.33	39.59	40.38	3,611,406	+0.51(+1.29%)
Jun 19, 2020	37.75	39.99	37.74	39.87	6,093,076	+2.56(+6.86%)
Jun 18, 2020	37.47	38.11	37.27	37.31	2,072,363	-0.26(-0.68%)
Jun 17, 2020	37.33	38.15	37.15	37.57	1,722,849	+0.67(+1.80%)
Jun 16, 2020	37.76	38.23	36.69	36.90	2,425,133	-1.17(-3.07%)
Jun 15, 2020	35.32	38.24	35.02	38.07	2,780,904	+1.82(+5.01%)
Jun 12, 2020	36.98	37.68	36.18	36.26	1,968,116	-0.19(-0.52%)
Jun 11, 2020	38.55	39.15	36.06	36.45	3,237,890	-1.89(-4.94%)
Jun 10, 2020	37.21	38.37	36.30	38.34	3,383,275	+2.03(+5.58%)
Jun 09, 2020	36.75	36.95	35.90	36.31	2,178,155	+0.26(+0.71%)
Jun 08, 2020	35.90	36.47	35.13	36.06	2,896,090	+0.15(+0.42%)
Jun 05, 2020	35.76	36.32	34.88	35.90	5,147,341	-1.16(-3.13%)
Jun 04, 2020	37.68	38.39	36.71	37.06	3,462,287	-0.28(-0.74%)
Jun 03, 2020	38.04	38.65	37.14	37.34	4,185,266	-2.31(-5.83%)
Jun 02, 2020	41.62	41.81	39.42	39.65	2,699,297	-1.96(-4.71%)
Jun 01, 2020	41.20	41.63	40.34	41.61	2,257,094	+0.71(+1.74%)
May 29, 2020	42.51	42.61	40.79	40.90	2,699,681	-0.19(-0.46%)
May 28, 2020	40.95	41.84	40.55	41.09	2,516,198	+0.94(+2.35%)
May 27, 2020	39.40	40.21	38.79	40.15	3,115,685	-0.81(-1.97%)
May 26, 2020	42.03	42.23	40.41	40.95	4,088,035	-1.65(-3.88%)
May 22, 2020	42.96	43.63	42.34	42.61	1,864,028	+0.18(+0.43%)
May 21, 2020	43.65	43.75	41.61	42.43	2,639,559	-1.42(-3.23%)
May 20, 2020	44.61	44.75	43.50	43.85	2,232,903	-0.47(-1.07%)
May 19, 2020	43.61	44.65	43.29	44.32	3,279,211	+1.39(+3.23%)
May 18, 2020	44.13	44.18	42.72	42.94	3,413,429	-0.38(-0.88%)
May 15, 2020	42.23	43.37	41.88	43.31	3,849,623	+1.56(+3.73%)
May 14, 2020	40.75	42.15	40.75	41.76	2,864,474	+0.66(+1.62%)
May 13, 2020	40.97	41.54	40.23	41.09	2,302,081	+0.91(+2.27%)
May 12, 2020	40.38	41.47	40.15	40.18	2,457,236	-0.28(-0.68%)
May 11, 2020	40.81	41.05	39.60	40.46	3,352,093	-0.71(-1.73%)
May 08, 2020	41.52	41.83	40.86	41.17	2,781,191	-0.33(-0.80%)
May 07, 2020	40.81	41.85	40.38	41.50	2,984,354	+1.62(+4.07%)
May 06, 2020	39.95	40.46	39.65	39.88	2,740,115	-0.52(-1.29%)
May 05, 2020	38.93	40.61	38.83	40.40	3,785,965	+1.04(+2.65%)
May 04, 2020	39.11	39.78	38.56	39.36	5,084,795	+0.35(+0.90%)
May 01, 2020	35.28	39.16	34.90	39.01	5,294,220	+3.17(+8.85%)
Apr 30, 2020	37.78	38.33	35.81	35.84	3,781,436	-2.49(-6.49%)
Apr 29, 2020	37.20	38.45	37.12	38.32	3,238,329	+0.67(+1.79%)
Apr 28, 2020	37.67	37.77	36.80	37.65	2,705,168	-0.05(-0.13%)
Apr 27, 2020	37.57	38.10	36.92	37.70	3,111,269	+0.09(+0.25%)
Apr 24, 2020	37.38	37.93	36.27	37.60	3,552,485	+0.79(+2.14%)
Apr 23, 2020	35.65	37.38	35.50	36.81	4,579,082	+1.84(+5.26%)
Apr 22, 2020	33.95	35.08	33.81	34.97	4,119,737	+1.75(+5.26%)
Apr 21, 2020	32.24	33.75	32.07	33.23	3,765,855	+0.03(+0.09%)
Apr 20, 2020	32.58	33.62	32.51	33.20	2,712,736	+0.62(+1.89%)
Apr 17, 2020	31.41	32.79	31.32	32.58	3,894,194	+0.25(+0.76%)
Apr 16, 2020	31.62	32.54	31.38	32.33	2,370,462	+0.80(+2.53%)
Apr 15, 2020	31.20	31.95	30.47	31.54	2,593,152	-0.50(-1.57%)
Apr 14, 2020	32.45	33.59	31.49	32.04	4,076,610	-0.15(-0.47%)
Apr 13, 2020	30.36	32.25	29.65	32.19	4,273,575	+1.84(+6.07%)
Apr 09, 2020	28.52	30.57	28.38	30.35	4,270,148	+2.46(+8.81%)
Apr 08, 2020	27.83	28.22	27.47	27.89	3,873,329	-0.06(-0.20%)
Apr 07, 2020	27.85	28.88	27.71	27.95	2,631,099	+0.10(+0.37%)
Apr 06, 2020	27.44	28.16	26.84	27.85	3,377,763	+1.44(+5.46%)
Apr 03, 2020	26.79	27.90	26.02	26.40	2,080,387	-0.58(-2.15%)
Apr 02, 2020	26.29	27.49	26.01	26.98	3,215,783	+0.95(+3.65%)
Apr 01, 2020	26.20	26.90	25.73	26.03	2,829,464	-0.10(-0.36%)
Mar 31, 2020	26.17	27.16	25.81	26.13	3,137,438	-0.35(-1.33%)
Mar 30, 2020	26.88	27.67	25.79	26.48	4,040,353	-0.23(-0.85%)
Mar 27, 2020	27.69	28.30	26.43	26.71	4,223,786	-1.39(-4.93%)
Mar 26, 2020	27.76	28.75	26.86	28.09	3,179,541	+0.52(+1.89%)
Mar 25, 2020	26.31	28.32	25.69	27.57	4,808,935	+1.19(+4.50%)
Mar 24, 2020	26.10	26.90	24.50	26.38	5,640,876	+2.36(+9.84%)
Mar 23, 2020	23.76	25.05	23.42	24.02	4,686,559	+1.19(+5.22%)
Mar 20, 2020	23.60	24.48	22.46	22.83	3,861,885	+0.38(+1.68%)
Mar 19, 2020	24.11	25.70	21.32	22.45	4,610,470	-1.83(-7.52%)
Mar 18, 2020	23.88	26.63	23.05	24.27	6,403,823	-0.99(-3.93%)
Mar 17, 2020	22.81	27.41	22.79	25.27	7,276,089	+2.10(+9.06%)
Mar 16, 2020	17.65	24.23	17.65	23.17	8,378,650	+0.37(+1.62%)
Mar 13, 2020	25.38	25.69	21.68	22.80	7,088,441	-2.28(-9.09%)
Mar 12, 2020	21.19	26.97	20.80	25.08	6,048,194	-1.13(-4.33%)
Mar 11, 2020	27.22	28.13	26.05	26.21	3,790,092	-1.65(-5.94%)
Mar 10, 2020	27.05	28.56	26.91	27.87	4,124,455	+0.97(+3.62%)
Mar 09, 2020	27.22	28.26	26.79	26.89	4,166,386	-1.97(-6.82%)
Mar 06, 2020	28.95	29.11	27.98	28.86	4,156,708	-0.14(-0.49%)
Mar 05, 2020	29.15	29.24	28.62	29.00	3,286,064	+0.05(+0.16%)
Mar 04, 2020	29.14	29.32	28.42	28.96	3,312,905	+0.10(+0.36%)
Mar 03, 2020	28.25	29.55	27.53	28.85	4,922,112	+1.13(+4.06%)
Mar 02, 2020	27.62	27.76	26.93	27.73	3,833,721	+0.78(+2.88%)
Feb 28, 2020	27.57	28.16	26.07	26.95	6,697,283	-2.33(-7.95%)
Feb 27, 2020	31.11	31.20	29.25	29.28	4,660,217	-1.52(-4.94%)
Feb 26, 2020	30.96	31.36	30.68	30.80	4,064,989	-0.55(-1.75%)
Feb 25, 2020	30.88	31.78	30.72	31.35	5,703,206	-0.14(-0.45%)
Feb 24, 2020	32.15	32.15	30.91	31.49	5,368,725	+0.37(+1.19%)
Feb 21, 2020	31.35	31.37	30.85	31.12	3,325,112	+0.46(+1.51%)
Feb 20, 2020	30.40	30.79	30.11	30.66	3,061,088	+0.23(+0.75%)
Feb 19, 2020	29.83	30.45	29.74	30.43	4,362,430	+0.74(+2.48%)
Feb 18, 2020	28.53	29.88	28.51	29.69	5,867,704	+1.33(+4.70%)
Feb 14, 2020	27.47	28.41	27.41	28.36	2,460,630	+0.93(+3.38%)
Feb 13, 2020	27.58	27.74	27.38	27.43	1,613,699	+0.13(+0.48%)
Feb 12, 2020	27.66	27.73	27.25	27.30	1,405,222	-0.54(-1.94%)
Feb 11, 2020	27.41	27.85	27.25	27.84	1,330,466	+0.38(+1.38%)
Feb 10, 2020	27.07	27.58	26.97	27.46	2,274,665	+0.47(+1.75%)
Feb 07, 2020	27.53	27.75	26.99	26.99	1,960,551	-0.50(-1.82%)
Feb 06, 2020	26.95	27.55	26.94	27.49	2,068,569	+0.59(+2.18%)
Feb 05, 2020	27.08	27.31	26.88	26.90	1,250,534	-0.32(-1.18%)
Feb 04, 2020	27.14	27.27	26.82	27.23	1,512,156	-0.12(-0.45%)
Feb 03, 2020	27.69	27.89	27.23	27.35	2,519,122	-0.50(-1.80%)
Jan 31, 2020	27.35	27.97	27.35	27.85	1,962,878	+0.43(+1.59%)
Jan 30, 2020	27.42	27.68	27.07	27.41	1,729,687	+0.19(+0.69%)
Jan 29, 2020	27.20	27.45	26.88	27.23	2,459,200	-0.06(-0.21%)
Jan 28, 2020	27.42	27.74	27.22	27.28	1,763,470	-0.40(-1.43%)
Jan 27, 2020	28.37	28.61	27.58	27.68	2,403,951	-0.43(-1.51%)
Jan 24, 2020	27.63	28.19	27.59	28.10	1,902,602	+0.50(+1.82%)
Jan 23, 2020	27.34	28.04	27.34	27.60	2,310,924	+0.04(+0.14%)
Jan 22, 2020	27.24	27.61	27.19	27.57	1,910,511	+0.27(+1.01%)
Jan 21, 2020	26.38	27.34	26.38	27.29	3,281,284	+0.61(+2.27%)
Jan 17, 2020	26.58	27.01	26.38	26.69	2,459,361	+0.18(+0.68%)
Jan 16, 2020	26.52	26.61	26.28	26.51	1,688,346	-0.11(-0.43%)
Jan 15, 2020	26.29	26.64	26.05	26.62	2,118,565	+0.40(+1.51%)
Jan 14, 2020	25.85	26.27	25.74	26.22	1,971,355	+0.26(+0.98%)
Jan 13, 2020	26.16	26.21	25.94	25.97	1,884,057	-0.29(-1.12%)
Jan 10, 2020	26.44	26.48	26.13	26.26	1,576,055	+0.00(+0.00%)
Jan 09, 2020	26.06	26.63	26.01	26.26	1,627,295	-0.24(-0.89%)
Jan 08, 2020	27.73	27.82	26.44	26.50	2,328,414	-1.27(-4.56%)
Jan 07, 2020	27.59	27.78	27.28	27.76	1,881,970	+0.08(+0.27%)
Jan 06, 2020	28.53	28.56	27.63	27.69	2,126,673	-0.25(-0.88%)
Jan 03, 2020	28.41	28.49	27.78	27.93	2,304,653	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.