Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2600	0.2618	0.2500	0.2501	120,757	-0.01(-3.77%)
Feb 27, 2019	0.2676	0.2676	0.2525	0.2599	166,179	-0.00(-0.04%)
Feb 26, 2019	0.2700	0.2700	0.2500	0.2600	165,458	+0.00(+0.46%)
Feb 25, 2019	0.2598	0.2598	0.2500	0.2588	160,503	-0.00(-0.46%)
Feb 22, 2019	0.2500	0.2600	0.2500	0.2600	114,200	+0.01(+2.04%)
Feb 21, 2019	0.2625	0.2625	0.2500	0.2548	99,019	+0.00(+1.92%)
Feb 20, 2019	0.2800	0.2800	0.2500	0.2500	653,280	-0.02(-5.66%)
Feb 19, 2019	0.2800	0.2800	0.2600	0.2650	617,864	+0.02(+6.00%)
Feb 15, 2019	0.2600	0.2700	0.2500	0.2500	420,700	+0.00(+1.09%)
Feb 14, 2019	0.2700	0.2800	0.2473	0.2473	332,100	-0.02(-6.96%)
Feb 13, 2019	0.2600	0.2760	0.2459	0.2658	436,073	+0.02(+6.32%)
Feb 12, 2019	0.2500	0.2500	0.2400	0.2500	185,034	+0.01(+4.17%)
Feb 11, 2019	0.2600	0.2600	0.2400	0.2400	112,107	-0.01(-4.00%)
Feb 08, 2019	0.2600	0.2600	0.2500	0.2500	432,700	+0.00(+0.00%)
Feb 07, 2019	0.2600	0.2600	0.2400	0.2500	161,382	+0.01(+4.17%)
Feb 06, 2019	0.2600	0.2600	0.2400	0.2400	324,581	-0.01(-2.83%)
Feb 05, 2019	0.2513	0.2625	0.2465	0.2470	340,078	-0.00(-1.20%)
Feb 04, 2019	0.2600	0.2600	0.2500	0.2500	252,357	+0.00(+0.00%)
Feb 01, 2019	0.2500	0.2600	0.2500	0.2500	147,100	-0.01(-2.84%)
Jan 31, 2019	0.2600	0.2600	0.2453	0.2573	218,994	+0.01(+2.92%)
Jan 30, 2019	0.2400	0.2540	0.2400	0.2500	163,672	+0.01(+4.17%)
Jan 29, 2019	0.2625	0.2625	0.2400	0.2400	221,847	-0.01(-4.00%)
Jan 28, 2019	0.2600	0.2600	0.2500	0.2500	260,602	+0.02(+6.38%)
Jan 25, 2019	0.2460	0.2600	0.2310	0.2350	179,800	-0.02(-6.00%)
Jan 24, 2019	0.2500	0.2600	0.2300	0.2500	84,035	+0.00(+0.00%)
Jan 23, 2019	0.2500	0.2600	0.2500	0.2500	97,627	-0.01(-1.96%)
Jan 22, 2019	0.2685	0.2685	0.2550	0.2550	193,468	-0.00(-1.54%)
Jan 18, 2019	0.2600	0.2650	0.2500	0.2590	261,200	+0.01(+3.60%)
Jan 17, 2019	0.2500	0.2600	0.2400	0.2500	147,012	+0.00(+1.09%)
Jan 16, 2019	0.2467	0.2563	0.2360	0.2473	99,388	+0.01(+5.23%)
Jan 15, 2019	0.2700	0.2700	0.2200	0.2350	453,823	-0.03(-11.35%)
Jan 14, 2019	0.2850	0.2850	0.2551	0.2651	429,672	-0.00(-0.71%)
Jan 11, 2019	0.2650	0.2700	0.2590	0.2670	335,000	+0.02(+6.80%)
Jan 10, 2019	0.2620	0.2690	0.2500	0.2500	219,483	-0.01(-5.37%)
Jan 09, 2019	0.2790	0.2790	0.2450	0.2642	110,191	+0.00(+1.62%)
Jan 08, 2019	0.2700	0.2800	0.2500	0.2600	416,196	-0.00(-0.73%)
Jan 07, 2019	0.2900	0.2900	0.2400	0.2619	821,118	-0.01(-3.00%)
Jan 04, 2019	0.3000	0.3100	0.2500	0.2700	3,360,000	+0.04(+17.39%)
Jan 03, 2019	0.2400	0.2466	0.2200	0.2300	118,729	-0.01(-2.21%)
Jan 02, 2019	0.2125	0.2400	0.2125	0.2352	208,253	+0.03(+14.17%)
Dec 31, 2018	0.2150	0.2350	0.2050	0.2060	716,900	+0.00(+0.49%)
Dec 28, 2018	0.1850	0.2050	0.1850	0.2050	282,700	+0.02(+10.81%)
Dec 27, 2018	0.1996	0.2152	0.1850	0.1850	177,899	-0.02(-9.76%)
Dec 26, 2018	0.2110	0.2300	0.1850	0.2050	437,404	+0.00(+0.00%)
Dec 24, 2018	0.2110	0.2110	0.1730	0.2050	451,100	-0.03(-12.77%)
Dec 21, 2018	0.2000	0.2350	0.1750	0.2350	386,700	+0.04(+23.68%)
Dec 20, 2018	0.1800	0.1900	0.1600	0.1900	447,958	+0.00(+1.28%)
Dec 19, 2018	0.1793	0.1876	0.1600	0.1876	322,016	+0.00(+2.68%)
Dec 18, 2018	0.1890	0.1890	0.1539	0.1827	1,106,613	-0.01(-3.84%)
Dec 17, 2018	0.1800	0.1900	0.1600	0.1900	814,652	+0.01(+5.56%)
Dec 14, 2018	0.2100	0.2100	0.1800	0.1800	287,200	-0.02(-8.16%)
Dec 13, 2018	0.2000	0.2100	0.1850	0.1960	177,635	-0.00(-2.00%)
Dec 12, 2018	0.2089	0.2100	0.1856	0.2000	386,985	+0.00(+0.00%)
Dec 11, 2018	0.2000	0.2200	0.2000	0.2000	548,792	-0.01(-5.53%)
Dec 10, 2018	0.2150	0.2350	0.2015	0.2117	407,448	+0.00(+0.81%)
Dec 07, 2018	0.2300	0.2400	0.2100	0.2100	323,600	-0.02(-6.87%)
Dec 06, 2018	0.2500	0.2500	0.2250	0.2255	473,561	-0.01(-4.04%)
Dec 04, 2018	0.2500	0.2610	0.2350	0.2350	213,300	-0.03(-9.62%)
Dec 03, 2018	0.2800	0.2800	0.2501	0.2600	293,960	-0.01(-3.70%)
Nov 30, 2018	0.2600	0.2890	0.2550	0.2700	554,900	+0.02(+5.88%)
Nov 29, 2018	0.2500	0.2600	0.2288	0.2550	261,398	+0.02(+10.87%)
Nov 28, 2018	0.2300	0.2600	0.2100	0.2300	450,906	+0.00(+0.00%)
Nov 27, 2018	0.2500	0.2600	0.2300	0.2300	421,982	-0.02(-9.80%)
Nov 26, 2018	0.2500	0.2600	0.2451	0.2550	85,095	+0.01(+2.00%)
Nov 23, 2018	0.2900	0.2900	0.2500	0.2500	82,900	-0.00(-0.08%)
Nov 21, 2018		0.2502	0.2502	0.2502	0	+0.00(+0.08%)
Nov 20, 2018	0.2500	0.2500	0.2200	0.2500	433,202	+0.01(+2.04%)
Nov 19, 2018	0.2950	0.2950	0.2450	0.2450	322,700	-0.01(-2.00%)
Nov 16, 2018	0.2750	0.2750	0.2470	0.2500	277,100	-0.01(-2.00%)
Nov 15, 2018	0.2900	0.2900	0.2351	0.2551	1,180,059	-0.00(-1.88%)
Nov 14, 2018	0.3000	0.3100	0.2600	0.2600	762,046	-0.04(-13.33%)
Nov 13, 2018	0.3000	0.3100	0.3000	0.3000	509,594	+0.00(+0.13%)
Nov 12, 2018	0.3000	0.3000	0.2900	0.2996	164,651	-0.00(-0.13%)
Nov 09, 2018	0.3000	0.3100	0.2900	0.3000	261,600	-0.00(-1.02%)
Nov 08, 2018	0.3055	0.3100	0.2921	0.3031	231,351	+0.01(+4.16%)
Nov 07, 2018	0.3100	0.3100	0.2821	0.2910	200,093	-0.00(-0.72%)
Nov 06, 2018	0.3000	0.3090	0.2920	0.2931	163,497	-0.00(-0.95%)
Nov 05, 2018	0.3108	0.3173	0.2850	0.2959	262,368	-0.01(-4.55%)
Nov 02, 2018	0.3100	0.3200	0.3000	0.3100	348,100	+0.00(+0.16%)
Nov 01, 2018	0.2900	0.3200	0.2850	0.3095	627,046	+0.02(+6.36%)
Oct 31, 2018	0.2600	0.2939	0.2500	0.2910	663,379	+0.03(+9.77%)
Oct 30, 2018	0.2900	0.2900	0.2500	0.2651	866,627	-0.03(-9.80%)
Oct 29, 2018	0.3000	0.3140	0.2730	0.2939	607,223	+0.00(+1.34%)
Oct 26, 2018	0.3200	0.3200	0.2900	0.2900	436,300	-0.02(-5.45%)
Oct 25, 2018	0.3108	0.3200	0.3008	0.3067	385,398	-0.01(-2.29%)
Oct 24, 2018	0.3200	0.3270	0.3075	0.3139	558,834	-0.00(-0.82%)
Oct 23, 2018	0.3400	0.3400	0.3030	0.3165	445,597	-0.00(-0.31%)
Oct 22, 2018	0.3405	0.3405	0.3100	0.3175	720,998	-0.00(-0.78%)
Oct 19, 2018	0.3400	0.3400	0.3100	0.3200	843,500	-0.00(-0.68%)
Oct 18, 2018	0.3400	0.3400	0.3160	0.3222	721,133	-0.02(-4.65%)
Oct 17, 2018	0.3380	0.3400	0.3161	0.3379	1,073,561	+0.02(+4.78%)
Oct 16, 2018	0.3300	0.3400	0.3180	0.3225	893,756	-0.00(-1.13%)
Oct 15, 2018	0.3500	0.3500	0.3255	0.3262	2,196,377	-0.02(-6.80%)
Oct 12, 2018	0.3300	0.3500	0.3200	0.3500	10,947,200	-0.17(-32.69%)
Oct 11, 2018	0.7000	0.7000	0.5100	0.5200	1,064,506	-0.07(-11.86%)
Oct 10, 2018	0.7300	0.7302	0.5900	0.5900	1,230,003	-0.09(-13.24%)
Oct 09, 2018	0.9100	0.9101	0.5902	0.6800	2,081,945	-0.23(-25.28%)
Oct 08, 2018	1.030	1.030	0.9000	0.9101	504,614	-0.10(-9.89%)
Oct 05, 2018	1.010	1.050	1.000	1.010	109,700	-0.01(-0.98%)
Oct 04, 2018	1.130	1.130	1.020	1.020	195,694	-0.08(-7.27%)
Oct 03, 2018	1.170	1.180	1.058	1.100	541,514	-0.05(-4.11%)
Oct 02, 2018	0.9879	1.370	0.9800	1.147	1,303,825	+0.17(+17.06%)
Oct 01, 2018	1.050	1.050	0.9538	0.9800	98,267	-0.03(-2.97%)
Sep 28, 2018	1.020	1.030	1.010	1.010	55,400	-0.01(-0.98%)
Sep 27, 2018	0.9900	1.020	0.9795	1.020	52,717	+0.05(+5.15%)
Sep 26, 2018	1.000	1.020	0.9500	0.9700	96,817	-0.04(-3.96%)
Sep 25, 2018	1.020	1.020	0.9500	1.010	58,175	-0.01(-0.98%)
Sep 24, 2018	0.9500	1.030	0.9307	1.020	172,961	+0.10(+10.87%)
Sep 21, 2018	0.9700	0.9700	0.8900	0.9200	136,100	+0.03(+3.02%)
Sep 20, 2018	0.9100	0.9300	0.8800	0.8930	107,199	+0.01(+1.48%)
Sep 19, 2018	0.8950	0.9300	0.8701	0.8800	133,585	+0.01(+1.15%)
Sep 18, 2018	0.9800	0.9826	0.7622	0.8700	1,044,931	-0.11(-11.68%)
Sep 17, 2018	1.050	1.050	0.9800	0.9850	274,144	+0.04(+3.68%)
Sep 14, 2018	1.010	1.040	0.9500	0.9500	59,500	-0.09(-8.65%)
Sep 13, 2018	1.020	1.050	1.000	1.040	173,348	+0.03(+2.97%)
Sep 12, 2018	0.9600	1.010	0.9300	1.010	232,029	+0.05(+4.66%)
Sep 11, 2018	0.9600	0.9899	0.9600	0.9650	35,790	-0.02(-2.52%)
Sep 10, 2018	0.9600	1.000	0.9500	0.9899	48,856	+0.03(+3.11%)
Sep 07, 2018	1.000	1.000	0.9600	0.9600	106,400	-0.00(-0.51%)
Sep 06, 2018	0.9500	1.010	0.9500	0.9649	114,399	+0.00(+0.51%)
Sep 05, 2018	1.000	1.010	0.9500	0.9600	80,206	-0.06(-5.88%)
Sep 04, 2018	0.9880	1.020	0.9801	1.020	70,649	+0.03(+3.39%)
Aug 31, 2018		0.9866	0.9866	0.9866	0	+0.01(+1.17%)
Aug 30, 2018	0.9604	1.000	0.9604	0.9752	228,965	-0.02(-2.00%)
Aug 29, 2018	1.020	1.040	0.9900	0.9951	126,141	+0.01(+0.52%)
Aug 28, 2018	0.9900	1.010	0.9731	0.9900	82,275	+0.02(+2.06%)
Aug 27, 2018	0.9500	1.020	0.9500	0.9700	227,282	+0.01(+1.04%)
Aug 24, 2018	1.000	1.050	0.9200	0.9600	317,100	-0.04(-4.00%)
Aug 23, 2018	1.060	1.070	1.000	1.000	183,764	-0.08(-7.41%)
Aug 22, 2018	1.050	1.080	1.000	1.080	376,316	-0.06(-5.26%)
Aug 21, 2018	1.150	1.180	1.140	1.140	39,565	-0.02(-1.72%)
Aug 20, 2018	1.180	1.190	1.150	1.160	37,294	+0.00(+0.00%)
Aug 17, 2018	1.160	1.180	1.140	1.160	43,300	+0.00(+0.00%)
Aug 16, 2018	1.170	1.170	1.140	1.160	50,892	+0.01(+0.87%)
Aug 15, 2018	1.110	1.160	1.101	1.150	51,319	+0.05(+4.55%)
Aug 14, 2018	1.070	1.159	1.070	1.100	93,701	+0.02(+1.85%)
Aug 13, 2018	1.100	1.100	1.080	1.080	29,517	-0.02(-1.82%)
Aug 10, 2018	1.080	1.100	1.070	1.100	68,500	+0.03(+2.80%)
Aug 09, 2018	1.050	1.080	1.031	1.070	96,609	+0.04(+3.88%)
Aug 08, 2018	1.050	1.060	1.030	1.030	21,822	-0.04(-3.74%)
Aug 07, 2018	1.090	1.090	1.040	1.070	27,899	+0.01(+0.94%)
Aug 06, 2018	1.060	1.080	1.000	1.060	37,375	-0.01(-0.93%)
Aug 03, 2018	1.070	1.110	1.060	1.070	76,600	-0.02(-1.83%)
Aug 02, 2018	1.060	1.100	1.060	1.090	49,738	+0.03(+2.83%)
Aug 01, 2018	1.040	1.060	1.020	1.060	54,713	+0.02(+1.92%)
Jul 31, 2018	1.010	1.060	0.9100	1.040	381,562	+0.04(+4.00%)
Jul 30, 2018	1.040	1.070	1.000	1.000	71,233	-0.03(-2.91%)
Jul 27, 2018	1.020	1.100	1.000	1.030	189,100	+0.01(+0.98%)
Jul 26, 2018	1.030	1.080	1.020	1.020	80,293	-0.03(-2.86%)
Jul 25, 2018	1.060	1.080	1.030	1.050	85,754	-0.01(-0.94%)
Jul 24, 2018	1.080	1.090	1.060	1.060	100,107	-0.02(-1.85%)
Jul 23, 2018	1.110	1.130	1.080	1.080	79,050	-0.04(-3.57%)
Jul 20, 2018	1.110	1.120	1.080	1.120	37,595	+0.03(+2.75%)
Jul 19, 2018	1.090	1.109	1.090	1.090	35,595	+0.00(+0.00%)
Jul 18, 2018	1.080	1.100	1.080	1.090	61,960	+0.00(+0.15%)
Jul 17, 2018	1.080	1.100	1.070	1.088	51,713	-0.00(-0.15%)
Jul 16, 2018	1.090	1.100	1.090	1.090	36,753	-0.00(-0.09%)
Jul 13, 2018	1.090	1.110	1.080	1.091	28,691	-0.01(-0.79%)
Jul 12, 2018	1.120	1.120	1.070	1.100	82,805	-0.00(-0.03%)
Jul 11, 2018	1.100	1.120	1.080	1.100	52,870	+0.00(+0.00%)
Jul 10, 2018	1.120	1.150	1.100	1.100	95,925	+0.00(+0.00%)
Jul 09, 2018	1.130	1.150	1.100	1.100	70,845	+0.00(+0.00%)
Jul 06, 2018	1.110	1.150	1.100	1.100	57,617	-0.02(-1.79%)
Jul 05, 2018	1.140	1.150	1.070	1.120	108,348	-0.03(-2.61%)
Jul 03, 2018		1.150	1.150	1.150	0	-0.01(-0.86%)
Jul 02, 2018	1.130	1.160	1.100	1.160	53,278	+0.03(+2.65%)
Jun 29, 2018		1.151	1.120	1.130	53,249	-0.02(-1.74%)
Jun 28, 2018	1.140	1.160	1.120	1.150	96,490	+0.02(+1.68%)
Jun 27, 2018	1.160	1.220	1.130	1.131	112,357	-0.04(-3.33%)
Jun 26, 2018	1.200	1.200	1.150	1.170	60,886	-0.01(-0.43%)
Jun 25, 2018	1.220	1.230	1.170	1.175	110,785	-0.04(-3.69%)
Jun 22, 2018	1.230	1.250	1.220	1.220	72,752	-0.01(-0.81%)
Jun 21, 2018	1.220	1.254	1.200	1.230	52,359	+0.02(+1.65%)
Jun 20, 2018	1.180	1.240	1.180	1.210	84,325	+0.01(+0.83%)
Jun 19, 2018	1.230	1.240	1.185	1.200	85,302	-0.04(-3.23%)
Jun 18, 2018	1.260	1.280	1.200	1.240	70,763	-0.02(-1.59%)
Jun 15, 2018		1.260	1.205	1.260	105,680	+0.06(+4.57%)
Jun 14, 2018	1.270	1.270	1.200	1.205	83,415	-0.06(-4.37%)
Jun 13, 2018	1.290	1.290	1.240	1.260	100,872	+0.00(+0.00%)
Jun 12, 2018	1.230	1.290	1.230	1.260	118,132	+0.02(+1.61%)
Jun 11, 2018	1.270	1.290	1.220	1.240	183,018	+0.00(+0.00%)
Jun 08, 2018	1.270	1.300	1.220	1.240	423,447	+0.04(+3.77%)
Jun 07, 2018	1.160	1.230	1.160	1.195	418,026	+0.05(+3.91%)
Jun 06, 2018				1.150	69,431	+0.02(+1.77%)
Jun 05, 2018	1.180	1.180	1.130	1.130	65,504	-0.02(-1.74%)
Jun 04, 2018	1.180	1.200	1.140	1.150	72,636	-0.03(-2.54%)
Jun 01, 2018	1.200	1.200	1.151	1.180	52,402	+0.00(+0.00%)
May 31, 2018	1.180	1.180	1.140	1.180	118,913	+0.03(+2.61%)
May 30, 2018	1.170	1.200	1.149	1.150	107,830	+0.00(+0.00%)
May 29, 2018	1.210	1.210	1.150	1.150	99,586	-0.06(-4.96%)
May 25, 2018		1.210	1.210	1.210	0	-0.01(-0.82%)
May 24, 2018	1.210	1.240	1.150	1.220	64,760	+0.02(+1.75%)
May 23, 2018	1.250	1.250	1.170	1.199	68,552	-0.00(-0.08%)
May 22, 2018	1.240	1.240	1.200	1.200	101,257	-0.05(-4.00%)
May 21, 2018	1.250	1.250	1.200	1.250	214,855	+0.08(+6.84%)
May 18, 2018	1.140	1.220	1.130	1.170	380,833	+0.03(+2.63%)
May 17, 2018	1.100	1.140	1.100	1.140	170,129	+0.05(+4.59%)
May 16, 2018	1.170	1.170	1.071	1.090	273,453	-0.09(-7.92%)
May 15, 2018	1.140	1.200	1.120	1.184	266,928	+0.06(+5.70%)
May 14, 2018	1.120	1.120	1.090	1.120	224,305	+0.02(+1.82%)
May 11, 2018	1.110	1.110	1.070	1.100	70,411	+0.03(+2.80%)
May 10, 2018	1.100	1.100	1.070	1.070	55,744	-0.02(-1.83%)
May 09, 2018	1.080	1.110	1.050	1.090	175,566	+0.00(+0.00%)
May 08, 2018	1.080	1.110	1.080	1.090	43,134	+0.01(+0.88%)
May 07, 2018	1.120	1.120	1.080	1.081	61,100	-0.03(-2.66%)
May 04, 2018	1.060	1.110	1.060	1.110	92,494	+0.05(+4.72%)
May 03, 2018	1.090	1.099	1.060	1.060	67,209	-0.03(-2.75%)
May 02, 2018	1.100	1.100	1.080	1.090	73,709	-0.01(-0.91%)
May 01, 2018	1.100	1.100	1.060	1.100	60,731	+0.03(+2.80%)
Apr 30, 2018	1.080	1.120	1.060	1.070	228,700	-0.03(-2.73%)
Apr 27, 2018	1.080	1.110	1.080	1.100	118,944	+0.01(+0.92%)
Apr 26, 2018	1.090	1.100	1.070	1.090	61,867	-0.01(-0.91%)
Apr 25, 2018	1.120	1.120	1.070	1.100	117,367	-0.02(-1.53%)
Apr 24, 2018	1.080	1.117	1.070	1.117	137,276	+0.05(+4.40%)
Apr 23, 2018	1.130	1.149	1.070	1.070	529,792	-0.08(-6.96%)
Apr 20, 2018	1.160	1.160	1.140	1.150	112,387	-0.02(-1.71%)
Apr 19, 2018	1.210	1.249	1.140	1.170	163,908	-0.02(-1.68%)
Apr 18, 2018	1.180	1.200	1.170	1.190	132,280	+0.00(+0.00%)
Apr 17, 2018	1.180	1.200	1.150	1.190	205,603	+0.04(+3.48%)
Apr 16, 2018	1.200	1.200	1.150	1.150	189,570	-0.05(-4.17%)
Apr 13, 2018	1.160	1.200	1.160	1.200	340,622	+0.04(+3.45%)
Apr 12, 2018	1.150	1.200	1.120	1.160	199,457	+0.00(+0.00%)
Apr 11, 2018	1.200	1.210	1.160	1.160	122,086	-0.03(-2.52%)
Apr 10, 2018	1.210	1.210	1.150	1.190	152,051	+0.02(+1.70%)
Apr 09, 2018	1.250	1.250	1.170	1.170	303,567	-0.07(-5.64%)
Apr 06, 2018	1.210	1.240	1.210	1.240	384,270	+0.03(+2.48%)
Apr 05, 2018	1.230	1.230	1.181	1.210	313,786	+0.02(+1.68%)
Apr 04, 2018	1.160	1.230	1.140	1.190	620,432	+0.04(+3.48%)
Apr 03, 2018	1.170	1.210	1.150	1.150	670,981	+0.01(+0.89%)
Apr 02, 2018	1.120	1.140	1.100	1.140	415,329	+0.05(+4.58%)
Mar 29, 2018		1.090	1.090	1.090	0	-0.02(-1.80%)
Mar 28, 2018	1.120	1.190	1.100	1.110	432,324	+0.01(+0.91%)
Mar 27, 2018	1.170	1.170	1.100	1.100	614,382	-0.04(-3.51%)
Mar 26, 2018	1.220	1.220	1.090	1.140	335,354	+0.04(+3.64%)
Mar 23, 2018	1.130	1.170	1.090	1.100	807,169	-0.06(-5.17%)
Mar 22, 2018	1.230	1.250	1.141	1.160	481,066	-0.07(-5.69%)
Mar 21, 2018	1.240	1.260	1.220	1.230	390,334	+0.02(+1.65%)
Mar 20, 2018	1.280	1.350	1.180	1.210	1,374,880	-0.33(-21.43%)
Mar 19, 2018	1.570	1.570	1.460	1.540	214,874	-0.03(-1.91%)
Mar 16, 2018	1.530	1.570	1.400	1.570	392,069	+0.03(+1.95%)
Mar 15, 2018	1.640	1.640	1.520	1.540	195,228	-0.05(-3.14%)
Mar 14, 2018	1.530	1.650	1.520	1.590	264,988	+0.02(+1.27%)
Mar 13, 2018	1.580	1.580	1.520	1.570	207,257	+0.07(+4.67%)
Mar 12, 2018	1.560	1.600	1.510	1.500	238,537	-0.10(-6.25%)
Mar 09, 2018	1.690	1.690	1.551	1.600	659,018	+0.04(+2.56%)
Mar 08, 2018	1.600	1.600	1.500	1.560	178,056	+0.02(+1.30%)
Mar 07, 2018		1.630	1.400	1.540	738,399	+0.07(+4.76%)
Mar 06, 2018	1.370	1.520	1.350	1.470	611,176	+0.11(+8.09%)
Mar 05, 2018	1.400	1.430	1.330	1.360	240,833	-0.04(-2.86%)
Mar 02, 2018	1.350	1.420	1.290	1.400	285,550	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.