Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2019 | 0.3179 | 0.3179 | 0.3179 | 0 | -0.08(-20.53%) | |
May 08, 2019 | 0.3900 | 0.4400 | 0.3700 | 0.4000 | 10,133,012 | +0.03(+8.11%) |
May 07, 2019 | 0.3590 | 0.3850 | 0.3500 | 0.3700 | 1,749,514 | -0.01(-1.60%) |
May 06, 2019 | 0.3320 | 0.3900 | 0.3201 | 0.3760 | 2,607,310 | +0.04(+13.25%) |
May 03, 2019 | 0.4000 | 0.4149 | 0.3190 | 0.3320 | 6,430,200 | -0.05(-12.63%) |
May 02, 2019 | 0.3107 | 0.3900 | 0.3000 | 0.3800 | 6,274,102 | +0.07(+22.42%) |
May 01, 2019 | 0.3140 | 0.3400 | 0.3100 | 0.3104 | 773,669 | -0.03(-8.71%) |
Apr 30, 2019 | 0.2890 | 0.3461 | 0.2830 | 0.3400 | 2,769,212 | +0.05(+17.24%) |
Apr 29, 2019 | 0.3000 | 0.3000 | 0.2830 | 0.2900 | 280,668 | -0.01(-1.89%) |
Apr 26, 2019 | 0.3090 | 0.3090 | 0.2930 | 0.2956 | 77,100 | +0.00(+0.44%) |
Apr 25, 2019 | 0.2948 | 0.3012 | 0.2905 | 0.2943 | 188,455 | -0.01(-2.29%) |
Apr 24, 2019 | 0.3420 | 0.3420 | 0.2905 | 0.3012 | 196,969 | -0.01(-2.49%) |
Apr 23, 2019 | 0.3350 | 0.3350 | 0.3005 | 0.3089 | 111,394 | +0.00(+0.72%) |
Apr 22, 2019 | 0.3200 | 0.3250 | 0.2810 | 0.3067 | 657,018 | -0.01(-3.43%) |
Apr 18, 2019 | 0.3350 | 0.3400 | 0.3050 | 0.3176 | 303,500 | -0.01(-2.25%) |
Apr 17, 2019 | 0.3500 | 0.3600 | 0.3000 | 0.3249 | 1,363,090 | -0.03(-7.70%) |
Apr 16, 2019 | 0.3500 | 0.3800 | 0.3356 | 0.3520 | 1,258,096 | +0.01(+3.53%) |
Apr 15, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 923,218 | -0.01(-1.73%) |
Apr 12, 2019 | 0.2939 | 0.3666 | 0.2900 | 0.3460 | 3,923,500 | +0.05(+18.05%) |
Apr 11, 2019 | 0.2904 | 0.2996 | 0.2900 | 0.2931 | 154,122 | +0.00(+1.07%) |
Apr 10, 2019 | 0.2992 | 0.2992 | 0.2900 | 0.2900 | 212,009 | -0.00(-0.41%) |
Apr 09, 2019 | 0.3000 | 0.3000 | 0.2849 | 0.2912 | 264,614 | +0.00(+0.76%) |
Apr 08, 2019 | 0.2750 | 0.3000 | 0.2629 | 0.2890 | 982,377 | +0.02(+5.82%) |
Apr 05, 2019 | 0.2900 | 0.2900 | 0.2600 | 0.2731 | 227,200 | -0.01(-3.91%) |
Apr 04, 2019 | 0.2936 | 0.2940 | 0.2842 | 0.2842 | 151,515 | -0.00(-0.32%) |
Apr 03, 2019 | 0.3000 | 0.3100 | 0.2700 | 0.2851 | 378,496 | -0.02(-8.03%) |
Apr 02, 2019 | 0.3000 | 0.3199 | 0.3000 | 0.3100 | 94,172 | +0.00(+0.58%) |