Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.200	1.210	1.110	1.130	398,751	-0.08(-6.61%)
Jan 30, 2018	1.370	1.370	1.280	1.210	1,041,636	-0.12(-9.02%)
Jan 29, 2018	1.190	1.390	1.130	1.330	2,383,748	+0.18(+15.65%)
Jan 26, 2018	1.100	1.190	1.080	1.150	2,086,386	+0.06(+5.50%)
Jan 25, 2018	1.050	1.101	1.040	1.090	292,237	+0.04(+3.81%)
Jan 24, 2018	1.080	1.090	1.040	1.050	271,978	-0.03(-2.78%)
Jan 23, 2018	1.080	1.090	1.020	1.080	353,950	+0.01(+0.93%)
Jan 22, 2018	1.030	1.090	1.020	1.070	648,705	+0.00(+0.00%)
Jan 19, 2018		1.100	1.060	1.070	341,199	-0.03(-2.73%)
Jan 18, 2018	1.150	1.150	1.100	1.100	328,394	-0.02(-1.79%)
Jan 17, 2018	1.130	1.198	1.080	1.120	838,248	+0.03(+2.75%)
Jan 16, 2018	1.170	1.170	1.060	1.090	625,814	-0.03(-2.68%)
Jan 12, 2018		1.120	1.120	1.120	0	+0.02(+1.82%)
Jan 11, 2018	1.150	1.200	1.090	1.100	1,502,418	-0.02(-1.79%)
Jan 10, 2018	1.050	1.150	1.010	1.120	4,194,028	-0.38(-25.33%)
Jan 09, 2018	1.900	1.920	1.450	1.500	1,955,714	-0.37(-19.79%)
Jan 08, 2018	1.400	2.050	1.350	1.870	4,939,005	+0.50(+36.50%)
Jan 05, 2018	1.350	1.380	1.300	1.370	708,978	-0.05(-3.52%)
Jan 04, 2018	1.400	1.650	1.230	1.420	4,634,458	+0.30(+26.79%)
Jan 03, 2018	1.040	1.180	1.020	1.120	980,655	+0.11(+10.89%)
Jan 02, 2018	1.040	1.050	1.000	1.010	148,916	+0.00(+0.00%)
Dec 29, 2017		1.010	1.010	1.010	0	-0.03(-2.88%)
Dec 28, 2017	1.080	1.090	1.030	1.040	86,173	-0.05(-4.59%)
Dec 27, 2017	1.070	1.090	1.000	1.090	149,196	+0.05(+5.11%)
Dec 26, 2017	1.020	1.060	0.9900	1.037	225,668	+0.03(+2.67%)
Dec 22, 2017	0.9800	1.020	0.9620	1.010	48,367	+0.02(+1.98%)
Dec 21, 2017	1.000	1.020	0.9801	0.9904	48,371	+0.01(+1.06%)
Dec 20, 2017	1.010	1.030	0.9800	0.9800	80,115	+0.00(+0.00%)
Dec 19, 2017	0.9900	1.010	0.9700	0.9800	98,832	+0.03(+2.94%)
Dec 18, 2017	0.9600	0.9900	0.9501	0.9520	91,598	-0.01(-1.29%)
Dec 15, 2017	1.000	1.015	0.9500	0.9644	264,316	-0.07(-6.37%)
Dec 14, 2017	1.010	1.030	1.000	1.030	270,031	+0.02(+1.98%)
Dec 13, 2017	1.000	1.040	1.000	1.010	66,649	-0.01(-0.98%)
Dec 12, 2017	1.060	1.060	1.000	1.020	50,766	-0.04(-3.77%)
Dec 11, 2017	1.060	1.070	1.010	1.060	87,183	+0.01(+0.95%)
Dec 08, 2017	1.010	1.060	1.005	1.050	59,633	+0.03(+2.96%)
Dec 07, 2017	1.050	1.060	1.000	1.020	113,762	-0.00(-0.02%)
Dec 06, 2017	1.100	1.100	1.001	1.020	119,965	-0.04(-3.77%)
Dec 05, 2017	1.090	1.110	1.060	1.060	138,193	-0.00(-0.09%)
Dec 04, 2017	1.050	1.137	1.050	1.061	335,349	+0.03(+3.01%)
Dec 01, 2017	1.040	1.070	1.030	1.030	82,693	-0.01(-0.96%)
Nov 30, 2017	1.070	1.080	1.040	1.040	94,522	-0.01(-1.42%)
Nov 29, 2017	1.080	1.090	1.000	1.055	207,029	-0.03(-2.31%)
Nov 28, 2017	1.100	1.100	1.050	1.080	192,569	+0.02(+1.89%)
Nov 27, 2017	1.050	1.070	0.9700	1.060	774,627	-0.02(-1.85%)
Nov 24, 2017	0.9900	1.090	0.9900	1.080	447,331	+0.10(+9.64%)
Nov 22, 2017	0.9349	0.9900	0.9300	0.9850	223,664	+0.05(+5.80%)
Nov 21, 2017	0.9147	0.9380	0.9000	0.9310	124,032	+0.01(+1.20%)
Nov 20, 2017	0.9400	0.9400	0.8800	0.9200	146,831	+0.01(+1.10%)
Nov 17, 2017	0.9497	0.9497	0.8800	0.9100	188,777	-0.01(-1.05%)
Nov 16, 2017	0.9200	0.9613	0.9020	0.9197	236,696	-0.06(-6.13%)
Nov 15, 2017	1.010	1.040	0.9020	0.9798	632,512	+0.12(+13.93%)
Nov 14, 2017	0.9113	0.9120	0.8501	0.8600	393,760	-0.05(-5.49%)
Nov 13, 2017	0.9100	0.9500	0.8600	0.9100	189,715	-0.03(-3.09%)
Nov 10, 2017	0.9400	0.9548	0.9277	0.9390	122,944	-0.01(-1.15%)
Nov 09, 2017	1.010	1.010	0.9133	0.9499	309,019	-0.04(-4.05%)
Nov 08, 2017	1.040	1.040	0.9500	0.9900	328,445	-0.03(-2.94%)
Nov 07, 2017	1.030	1.040	1.020	1.020	153,652	-0.01(-0.97%)
Nov 06, 2017	1.020	1.060	1.020	1.030	79,147	+0.01(+0.98%)
Nov 03, 2017	1.050	1.060	1.000	1.020	163,739	-0.04(-3.77%)
Nov 02, 2017	1.030	1.060	1.020	1.060	102,896	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.