Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.81	21.88	21.81	21.88	400	-0.45(-2.01%)
Jan 30, 2020	22.11	22.33	22.11	22.33	379	+0.17(+0.75%)
Jan 29, 2020	22.34	22.43	22.16	22.16	748	-0.23(-1.02%)
Jan 28, 2020	21.73	22.39	21.73	22.39	990	+0.78(+3.61%)
Jan 27, 2020	21.38	21.64	21.26	21.61	12,534	-0.39(-1.78%)
Jan 24, 2020	22.41	22.41	22.00	22.00	1,700	-0.31(-1.38%)
Jan 23, 2020	22.39	22.39	22.31	22.31	1,969	-0.20(-0.90%)
Jan 22, 2020	22.63	22.65	22.42	22.51	103,377	+0.14(+0.62%)
Jan 21, 2020	22.80	22.88	22.33	22.37	12,437	-0.66(-2.86%)
Jan 17, 2020	22.74	23.03	22.74	23.03	3,300	+0.36(+1.59%)
Jan 16, 2020	22.55	22.67	22.55	22.67	1,528	+0.26(+1.14%)
Jan 15, 2020	22.60	22.73	22.41	22.41	11,966	-0.29(-1.29%)
Jan 14, 2020	22.79	22.79	22.63	22.71	1,101	-0.40(-1.72%)
Jan 13, 2020	23.36	23.42	23.07	23.10	8,133	-0.12(-0.52%)
Jan 10, 2020	23.15	23.30	23.13	23.23	1,000	+0.04(+0.19%)
Jan 09, 2020	23.13	23.23	22.96	23.18	3,686	+0.32(+1.42%)
Jan 08, 2020	22.75	22.91	22.68	22.86	4,866	+0.13(+0.58%)
Jan 07, 2020	22.77	22.77	22.72	22.72	268	+0.10(+0.44%)
Jan 06, 2020	22.52	22.63	22.48	22.63	3,509	+0.01(+0.04%)
Jan 03, 2020	22.64	22.66	22.40	22.62	4,100	-0.31(-1.34%)
Jan 02, 2020	22.93	23.12	22.86	22.93	4,522	+0.11(+0.49%)
Dec 31, 2019	22.99	22.99	22.73	22.81	1,600	-0.18(-0.76%)
Dec 30, 2019	23.29	23.29	22.86	22.99	10,249	-0.26(-1.10%)
Dec 27, 2019	23.85	23.85	23.25	23.25	7,800	-0.43(-1.81%)
Dec 26, 2019	23.28	23.87	23.28	23.68	8,110	+0.48(+2.05%)
Dec 24, 2019	22.98	23.51	22.98	23.20	2,200	+0.33(+1.43%)
Dec 23, 2019	22.50	22.89	22.50	22.87	5,927	+0.63(+2.84%)
Dec 20, 2019	21.91	22.28	21.91	22.24	3,600	+0.34(+1.57%)
Dec 19, 2019	21.63	22.06	21.63	21.90	107,326	+0.13(+0.60%)
Dec 18, 2019	21.60	21.87	21.60	21.77	2,831	+0.34(+1.60%)
Dec 17, 2019	21.40	21.42	21.17	21.42	8,743	-0.06(-0.27%)
Dec 16, 2019	21.54	21.55	21.46	21.48	1,940	+0.06(+0.29%)
Dec 13, 2019	21.34	21.65	21.34	21.42	4,800	+0.42(+1.98%)
Dec 12, 2019	20.66	21.12	20.65	21.00	8,482	+0.42(+2.06%)
Dec 11, 2019	20.67	20.69	20.52	20.58	498	+0.07(+0.33%)
Dec 10, 2019	20.87	20.87	20.49	20.51	4,375	-0.38(-1.81%)
Dec 09, 2019	20.73	20.93	20.72	20.89	5,733	+0.26(+1.27%)
Dec 06, 2019	20.50	20.66	20.43	20.63	8,100	+0.45(+2.22%)
Dec 05, 2019	20.17	20.24	20.17	20.18	1,833	+0.14(+0.68%)
Dec 04, 2019	19.93	20.12	19.93	20.04	1,077	+0.37(+1.90%)
Dec 03, 2019	19.72	19.72	19.55	19.67	4,763	-0.28(-1.40%)
Dec 02, 2019	20.30	20.30	19.91	19.95	2,747	-0.35(-1.72%)
Nov 29, 2019	20.37	20.52	20.30	20.30	3,600	-0.20(-0.98%)
Nov 27, 2019	19.96	20.51	19.96	20.50	5,300	+0.50(+2.50%)
Nov 26, 2019	19.83	20.00	19.80	20.00	2,630	+0.03(+0.13%)
Nov 25, 2019	19.66	20.00	19.66	19.97	3,311	+0.34(+1.75%)
Nov 22, 2019	19.53	19.65	19.50	19.63	6,300	+0.19(+0.95%)
Nov 21, 2019	19.39	19.46	19.39	19.44	1,820	+0.07(+0.38%)
Nov 20, 2019	18.92	19.40	18.92	19.37	3,777	+0.44(+2.35%)
Nov 19, 2019	18.72	18.93	18.72	18.93	1,224	+0.20(+1.07%)
Nov 18, 2019	18.82	18.82	18.72	18.73	1,091	-0.29(-1.55%)
Nov 15, 2019	19.04	19.12	19.02	19.02	9,000	+0.15(+0.79%)
Nov 14, 2019	18.83	19.01	18.83	18.87	4,337	+0.10(+0.54%)
Nov 13, 2019	18.77	18.77	18.77	18.77	97	-0.01(-0.04%)
Nov 12, 2019	18.77	18.78	18.66	18.78	1,095	-0.01(-0.08%)
Nov 11, 2019	18.60	18.81	18.47	18.79	5,821	+0.01(+0.08%)
Nov 08, 2019	18.83	18.83	18.71	18.78	4,600	-0.17(-0.89%)
Nov 07, 2019	18.85	19.13	18.85	18.95	4,441	+0.15(+0.78%)
Nov 06, 2019	19.02	19.02	18.79	18.80	2,073	-0.29(-1.50%)
Nov 05, 2019	19.06	19.15	19.03	19.09	5,935	+0.03(+0.14%)
Nov 04, 2019	18.96	19.06	18.94	19.06	3,739	+0.32(+1.71%)
Nov 01, 2019	19.11	19.11	18.65	18.74	9,000	-0.07(-0.36%)
Oct 31, 2019	19.00	19.00	18.81	18.81	1,390	-0.22(-1.14%)
Oct 30, 2019	18.92	19.02	18.83	19.02	4,585	-0.03(-0.13%)
Oct 29, 2019	18.82	19.08	18.72	19.05	7,947	+0.17(+0.90%)
Oct 28, 2019	19.46	19.52	18.88	18.88	24,243	-0.40(-2.08%)
Oct 25, 2019	19.42	19.48	19.24	19.28	13,000	+0.03(+0.15%)
Oct 24, 2019	19.19	19.31	19.19	19.25	2,713	+0.11(+0.57%)
Oct 23, 2019	19.08	19.16	19.08	19.14	4,454	-0.03(-0.16%)
Oct 22, 2019	19.50	19.50	19.16	19.17	2,106	-0.25(-1.28%)
Oct 21, 2019	19.40	19.49	19.37	19.42	1,017	+0.12(+0.60%)
Oct 18, 2019	19.59	19.59	19.25	19.31	7,000	-0.23(-1.19%)
Oct 17, 2019	19.70	19.75	19.54	19.54	3,827	+0.01(+0.03%)
Oct 16, 2019	19.79	19.80	19.47	19.54	282,266	-0.25(-1.28%)
Oct 15, 2019	19.71	19.83	19.65	19.79	1,737	+0.16(+0.83%)
Oct 14, 2019	19.77	19.77	19.62	19.62	983	-0.25(-1.24%)
Oct 11, 2019	20.01	20.01	19.87	19.87	7,500	+0.15(+0.74%)
Oct 10, 2019	19.42	19.73	19.39	19.73	2,942	+0.45(+2.31%)
Oct 09, 2019	19.25	19.30	19.14	19.28	1,098	+0.11(+0.56%)
Oct 08, 2019	19.55	19.55	19.17	19.17	1,160	-0.64(-3.22%)
Oct 07, 2019	19.90	20.02	19.81	19.81	916	-0.08(-0.41%)
Oct 04, 2019	19.61	19.89	19.61	19.89	4,200	+0.28(+1.42%)
Oct 03, 2019	19.28	19.61	19.24	19.61	834	+0.16(+0.80%)
Oct 02, 2019	19.18	19.46	19.18	19.46	1,127	-0.02(-0.10%)
Oct 01, 2019	19.67	19.67	19.48	19.48	1,014	-0.14(-0.72%)
Sep 30, 2019	19.60	19.62	19.41	19.62	3,673	+0.04(+0.21%)
Sep 27, 2019	19.72	19.72	19.58	19.58	2,200	+0.20(+1.01%)
Sep 26, 2019	19.42	19.47	19.38	19.38	2,819	-0.04(-0.21%)
Sep 25, 2019	19.01	19.42	19.00	19.42	2,908	+0.24(+1.26%)
Sep 24, 2019	19.40	19.40	19.18	19.18	1,074	-0.24(-1.24%)
Sep 23, 2019	19.46	19.48	19.42	19.42	6,405	-0.25(-1.25%)
Sep 20, 2019	19.77	19.77	19.59	19.66	1,900	-0.10(-0.53%)
Sep 19, 2019	19.56	19.83	19.46	19.77	10,217	+0.19(+0.98%)
Sep 18, 2019	19.59	19.60	19.35	19.58	5,062	-0.06(-0.32%)
Sep 17, 2019	19.64	19.66	19.52	19.64	1,482	+0.00(+0.01%)
Sep 16, 2019	19.48	19.65	19.48	19.64	1,097	+0.26(+1.33%)
Sep 13, 2019	19.75	19.75	19.38	19.38	900	-0.24(-1.24%)
Sep 12, 2019	19.72	19.72	19.63	19.63	3,500	+0.04(+0.18%)
Sep 11, 2019	19.46	19.59	19.46	19.59	2,093	+0.12(+0.64%)
Sep 10, 2019	19.67	19.67	19.42	19.47	3,909	-0.11(-0.58%)
Sep 09, 2019	20.16	20.16	19.52	19.58	17,979	-0.33(-1.66%)
Sep 06, 2019	20.24	20.34	19.91	19.91	15,600	-0.12(-0.61%)
Sep 05, 2019	19.70	20.07	19.70	20.03	16,980	+0.59(+3.03%)
Sep 04, 2019	19.00	19.68	19.00	19.44	8,378	+0.58(+3.08%)
Sep 03, 2019	19.32	19.33	18.77	18.86	18,067	-0.48(-2.47%)
Aug 30, 2019	19.74	19.74	19.34	19.34	9,800	-0.26(-1.32%)
Aug 29, 2019	19.89	19.89	19.49	19.60	18,761	-0.24(-1.19%)
Aug 28, 2019	19.98	20.00	19.83	19.83	10,561	-0.17(-0.84%)
Aug 27, 2019	20.57	20.57	20.00	20.00	8,035	-0.38(-1.88%)
Aug 26, 2019	20.66	20.67	20.38	20.38	3,002	-0.15(-0.72%)
Aug 23, 2019	21.02	21.04	20.53	20.53	13,100	-0.58(-2.75%)
Aug 22, 2019	21.02	21.15	20.96	21.11	49,837	+0.03(+0.13%)
Aug 21, 2019	20.97	21.08	20.97	21.08	5,316	+0.45(+2.19%)
Aug 20, 2019	20.50	20.79	20.50	20.63	1,659	+0.12(+0.60%)
Aug 19, 2019	21.78	21.78	20.51	20.51	15,401	-1.03(-4.80%)
Aug 16, 2019	21.58	21.73	21.46	21.54	8,800	+0.16(+0.76%)
Aug 15, 2019	21.24	21.49	21.15	21.38	12,799	+0.42(+2.01%)
Aug 14, 2019	21.43	21.48	20.89	20.96	16,875	-0.64(-2.95%)
Aug 13, 2019	22.10	22.24	21.60	21.60	75,240	+0.00(+0.00%)
Aug 12, 2019	22.79	22.80	21.00	21.60	67,826	-6.85(-24.08%)
Aug 09, 2019	27.38	28.45	27.38	28.45	10,600	+0.92(+3.34%)
Aug 08, 2019	27.19	27.57	26.96	27.53	4,335	+0.94(+3.53%)
Aug 07, 2019	26.30	26.64	26.26	26.59	2,708	-0.05(-0.20%)
Aug 06, 2019	26.74	26.74	26.60	26.64	5,364	+0.37(+1.41%)
Aug 05, 2019	26.37	26.60	26.20	26.27	4,981	-0.93(-3.43%)
Aug 02, 2019	27.13	27.25	26.83	27.20	8,400	-0.29(-1.05%)
Aug 01, 2019	27.53	27.80	27.38	27.49	2,716	-0.21(-0.76%)
Jul 31, 2019	28.05	28.07	27.70	27.70	5,163	-0.43(-1.53%)
Jul 30, 2019	28.33	28.33	28.13	28.13	1,077	-0.37(-1.30%)
Jul 29, 2019	28.30	28.50	28.30	28.50	2,644	+0.13(+0.46%)
Jul 26, 2019	27.72	28.37	27.72	28.37	1,700	+0.68(+2.46%)
Jul 25, 2019	27.89	27.93	27.69	27.69	2,235	-0.24(-0.85%)
Jul 24, 2019	27.50	27.93	27.50	27.93	2,317	+0.43(+1.58%)
Jul 23, 2019	27.53	27.62	27.24	27.49	1,713	+0.02(+0.06%)
Jul 22, 2019	27.87	27.87	27.48	27.48	519,070	-0.29(-1.04%)
Jul 19, 2019	28.26	28.26	27.77	27.77	4,000	-0.46(-1.62%)
Jul 18, 2019	28.32	28.32	27.98	28.22	513	-0.05(-0.17%)
Jul 17, 2019	28.49	28.49	28.27	28.27	2,048	-0.05(-0.17%)
Jul 16, 2019	28.58	28.58	28.26	28.32	1,454	-0.05(-0.19%)
Jul 15, 2019	28.97	28.98	28.38	28.38	5,418	-0.61(-2.12%)
Jul 12, 2019	28.74	29.00	28.74	28.99	4,900	+0.13(+0.44%)
Jul 11, 2019	28.89	29.00	28.75	28.86	3,359	+0.06(+0.20%)
Jul 10, 2019	28.86	28.86	28.51	28.80	942	+0.31(+1.10%)
Jul 09, 2019	28.09	28.49	28.09	28.49	15,175	+0.23(+0.80%)
Jul 08, 2019	28.13	28.31	28.13	28.27	3,590	+0.08(+0.30%)
Jul 05, 2019	27.90	28.21	27.90	28.18	800	+0.09(+0.31%)
Jul 03, 2019	27.92	28.11	27.92	28.09	800	+0.06(+0.20%)
Jul 02, 2019	27.97	28.04	27.97	28.04	934	+0.22(+0.78%)
Jul 01, 2019	28.36	28.36	27.77	27.82	978	+0.16(+0.59%)
Jun 28, 2019	27.66	27.66	27.66	27.66	100	+0.38(+1.38%)
Jun 27, 2019	27.14	27.35	27.04	27.28	4,569	+0.20(+0.72%)
Jun 26, 2019	27.38	27.38	27.08	27.08	363	-0.19(-0.69%)
Jun 25, 2019	27.30	27.35	27.27	27.27	346	-0.11(-0.42%)
Jun 24, 2019	27.38	27.38	27.24	27.38	5,273	-0.11(-0.39%)
Jun 21, 2019	27.42	27.50	27.37	27.49	500	+0.03(+0.12%)
Jun 20, 2019	27.60	27.60	27.15	27.46	1,396	+0.39(+1.44%)
Jun 19, 2019	27.12	27.12	26.88	27.07	5,001	+0.02(+0.06%)
Jun 18, 2019	26.99	27.22	26.99	27.05	3,713	+0.32(+1.18%)
Jun 17, 2019	26.60	26.79	26.60	26.73	1,006	-0.10(-0.37%)
Jun 14, 2019	26.99	26.99	26.83	26.83	200	-0.53(-1.94%)
Jun 13, 2019	27.32	27.36	26.84	27.36	795	+0.04(+0.15%)
Jun 12, 2019	26.01	27.32	26.01	27.32	9,867	+1.06(+4.05%)
Jun 11, 2019	25.75	26.26	25.71	26.26	1,981	+0.78(+3.05%)
Jun 10, 2019	25.47	25.48	25.46	25.48	481	+0.41(+1.65%)
Jun 07, 2019	25.10	25.10	25.07	25.07	300	+0.25(+1.02%)
Jun 06, 2019	24.68	24.81	24.68	24.81	163	+0.21(+0.86%)
Jun 05, 2019	24.48	24.60	24.48	24.60	1,300	+0.16(+0.65%)
Jun 04, 2019	24.19	24.44	24.13	24.44	1,347	+0.34(+1.42%)
Jun 03, 2019	24.31	24.31	24.10	24.10	920	-0.03(-0.11%)
May 31, 2019	24.09	24.13	24.09	24.13	100	-0.04(-0.18%)
May 30, 2019	24.11	24.31	24.11	24.17	513	+0.11(+0.45%)
May 29, 2019	24.06	24.21	24.06	24.06	410	-0.46(-1.87%)
May 28, 2019	24.65	24.97	24.52	24.52	6,769	-0.09(-0.36%)
May 24, 2019	24.37	24.61	24.30	24.61	200	+0.47(+1.93%)
May 23, 2019	23.94	24.14	23.94	24.14	707	-0.16(-0.64%)
May 22, 2019	24.45	24.45	24.30	24.30	273	-0.12(-0.49%)
May 21, 2019	24.42	24.42	24.42	24.42	55	+0.45(+1.89%)
May 20, 2019	23.85	23.97	23.85	23.97	448	-0.01(-0.05%)
May 17, 2019	24.06	24.09	23.98	23.98	200	-0.50(-2.05%)
May 16, 2019	24.32	24.52	24.32	24.48	5,140	+0.54(+2.26%)
May 15, 2019	24.00	24.00	23.94	23.94	165	+0.38(+1.59%)
May 14, 2019	23.56	23.56	23.56	23.56	0	+0.40(+1.72%)
May 13, 2019	23.26	23.26	23.17	23.17	934	-0.68(-2.84%)
May 10, 2019	23.77	23.84	23.71	23.84	300	+0.03(+0.13%)
May 09, 2019	23.37	23.81	23.32	23.81	1,074	+0.13(+0.56%)
May 08, 2019	23.70	23.77	23.68	23.68	2,637	+0.34(+1.44%)
May 07, 2019	23.75	23.75	23.35	23.35	707	-0.72(-3.01%)
May 06, 2019	23.71	24.18	23.71	24.07	3,320	-0.12(-0.49%)
May 03, 2019	23.92	24.25	23.92	24.19	1,200	+1.83(+8.20%)
May 02, 2019	22.29	22.35	22.24	22.35	1,329	+0.07(+0.30%)
May 01, 2019	22.28	22.29	22.24	22.29	685	-0.07(-0.30%)
Apr 30, 2019	22.27	22.38	22.15	22.36	2,557	+0.10(+0.47%)
Apr 29, 2019	22.31	22.31	22.22	22.25	1,786	-0.06(-0.28%)
Apr 26, 2019	22.25	22.35	22.25	22.31	1,300	-0.03(-0.13%)
Apr 25, 2019	22.43	22.46	21.59	22.34	8,859	-0.31(-1.37%)
Apr 24, 2019	23.64	23.64	22.65	22.65	1,785	-0.99(-4.18%)
Apr 23, 2019	23.31	23.64	23.31	23.64	428	+0.28(+1.19%)
Apr 22, 2019	23.17	23.41	23.17	23.36	694	+0.03(+0.11%)
Apr 18, 2019	23.85	23.85	23.34	23.34	800	-0.51(-2.13%)
Apr 17, 2019	23.88	24.01	23.85	23.85	893	-0.03(-0.15%)
Apr 16, 2019	23.97	23.99	23.88	23.88	2,279	-0.12(-0.51%)
Apr 15, 2019	23.66	24.00	23.66	24.00	2,610	+0.34(+1.45%)
Apr 12, 2019	23.57	23.68	23.53	23.66	1,600	+0.25(+1.06%)
Apr 11, 2019	23.41	23.41	23.41	23.41	111	-0.31(-1.32%)
Apr 10, 2019	23.66	23.72	23.66	23.72	161	+0.27(+1.17%)
Apr 09, 2019	23.45	23.45	23.45	23.45	125	-0.35(-1.48%)
Apr 08, 2019	23.47	23.80	23.47	23.80	1,996	+0.29(+1.23%)
Apr 05, 2019	23.51	23.51	23.51	23.51	100	+0.24(+1.02%)
Apr 04, 2019	23.26	23.27	23.09	23.27	7,913	-0.20(-0.83%)
Apr 03, 2019	23.78	23.78	23.47	23.47	2,653	-0.08(-0.34%)
Apr 02, 2019	23.84	23.84	23.55	23.55	144	-0.38(-1.57%)
Apr 01, 2019	23.93	23.93	23.93	23.93	37	+0.24(+1.00%)
Mar 29, 2019	23.54	23.70	23.54	23.69	900	+0.38(+1.62%)
Mar 28, 2019	22.96	23.31	22.96	23.31	431	+0.35(+1.52%)
Mar 27, 2019	23.59	23.59	22.84	22.96	1,824	-0.73(-3.07%)
Mar 26, 2019	24.14	24.23	23.66	23.69	834	-0.30(-1.27%)
Mar 25, 2019	23.79	24.07	23.79	23.99	2,758	+0.07(+0.29%)
Mar 22, 2019	24.54	24.54	23.92	23.93	13,100	-0.71(-2.90%)
Mar 21, 2019	24.64	24.70	24.64	24.64	1,525	-0.08(-0.31%)
Mar 20, 2019	24.56	24.78	24.56	24.72	5,644	+0.22(+0.90%)
Mar 19, 2019	24.83	24.98	24.50	24.50	1,993	-0.26(-1.06%)
Mar 18, 2019	24.53	24.76	24.53	24.76	7,446	+0.31(+1.27%)
Mar 15, 2019	24.19	24.47	24.19	24.45	700	+0.31(+1.27%)
Mar 14, 2019	24.33	24.33	24.11	24.14	1,785	-0.30(-1.23%)
Mar 13, 2019	24.33	24.44	24.33	24.44	298	+0.53(+2.22%)
Mar 12, 2019	23.96	24.13	23.87	23.91	2,136	+0.00(+0.01%)
Mar 11, 2019	23.24	23.91	23.24	23.91	434	+0.82(+3.54%)
Mar 08, 2019	22.60	23.09	22.60	23.09	60,300	+0.17(+0.76%)
Mar 07, 2019	23.16	23.16	22.89	22.92	2,630	-0.39(-1.65%)
Mar 06, 2019	23.45	23.45	23.28	23.30	1,185	-0.56(-2.34%)
Mar 05, 2019	23.85	23.96	23.83	23.86	9,126	+0.10(+0.43%)
Mar 04, 2019	23.74	23.92	23.56	23.76	5,008	+0.05(+0.22%)
Mar 01, 2019	24.31	24.31	23.70	23.70	13,000	-0.44(-1.84%)
Feb 28, 2019	24.11	24.33	24.02	24.15	7,691	-0.05(-0.21%)
Feb 27, 2019	23.84	24.35	23.75	24.20	3,491	+0.81(+3.44%)
Feb 26, 2019	23.44	23.44	23.39	23.39	3,411	-0.16(-0.67%)
Feb 25, 2019	23.71	23.71	23.55	23.55	173,001	-0.15(-0.65%)
Feb 22, 2019	23.42	23.70	23.34	23.70	7,400	+0.48(+2.07%)
Feb 21, 2019	23.26	23.28	23.13	23.23	1,693	-0.08(-0.33%)
Feb 20, 2019	23.54	23.56	23.30	23.30	16,576	-0.07(-0.29%)
Feb 19, 2019	23.71	23.71	23.37	23.37	1,125	-0.45(-1.87%)
Feb 15, 2019	23.77	23.82	23.77	23.82	100	+0.04(+0.17%)
Feb 14, 2019	23.58	23.78	23.55	23.78	3,306	+0.05(+0.23%)
Feb 13, 2019	24.06	24.06	23.69	23.72	3,231	-0.26(-1.09%)
Feb 12, 2019	23.77	24.08	23.77	23.98	3,777	+0.40(+1.70%)
Feb 11, 2019	23.51	23.66	23.30	23.58	3,384	+0.18(+0.78%)
Feb 08, 2019	23.34	23.40	23.05	23.40	3,200	-0.09(-0.38%)
Feb 07, 2019	23.59	23.66	23.13	23.49	8,918	-0.29(-1.22%)
Feb 06, 2019	24.04	24.04	23.77	23.78	3,146	-0.45(-1.84%)
Feb 05, 2019	24.46	24.46	24.18	24.23	10,577	+0.01(+0.03%)
Feb 04, 2019	23.89	24.22	23.82	24.22	8,095	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.