Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.36	26.38	26.36	26.38	1,258	-0.18(-0.68%)
May 30, 2017	26.77	26.77	26.53	26.56	3,759	-0.23(-0.84%)
May 26, 2017	26.78	26.79	26.78	26.79	2,200	+0.04(+0.13%)
May 25, 2017	26.60	26.76	26.55	26.75	12,252	+0.46(+1.74%)
May 24, 2017	26.29	26.29	26.29	26.29	400	+0.13(+0.51%)
May 23, 2017	26.16	26.16	26.16	26.16	404	+0.00(+0.02%)
May 22, 2017	26.28	26.32	26.16	26.16	3,628	-0.01(-0.06%)
May 19, 2017	25.96	26.19	25.96	26.17	1,702	+0.68(+2.66%)
May 18, 2017	25.46	25.63	25.38	25.49	6,358	-1.04(-3.92%)
May 17, 2017	26.85	26.85	26.53	26.53	5,352	-0.51(-1.89%)
May 16, 2017	26.81	27.04	26.80	27.04	7,954	+0.14(+0.52%)
May 15, 2017	26.74	26.90	26.74	26.90	5,782	+0.39(+1.47%)
May 12, 2017	26.41	26.57	26.41	26.51	7,726	+0.25(+0.95%)
May 11, 2017	26.33	26.35	26.25	26.26	1,530	+0.02(+0.08%)
May 10, 2017	26.25	26.29	26.24	26.24	5,462	+0.22(+0.84%)
May 09, 2017	26.04	26.06	26.02	26.02	7,010	+0.03(+0.12%)
May 08, 2017	26.18	26.18	25.97	25.99	5,038	-0.15(-0.57%)
May 05, 2017	25.60	26.14	25.60	26.14	13,759	+0.95(+3.77%)
May 04, 2017	25.30	25.30	25.19	25.19	4,212	-0.15(-0.59%)
May 03, 2017	25.31	25.37	25.31	25.34	5,615	-0.09(-0.35%)
May 02, 2017	25.25	25.43	25.19	25.43	11,115	+0.20(+0.79%)
May 01, 2017	25.13	25.23	25.13	25.23	9,371	+0.27(+1.08%)
Apr 28, 2017	25.07	25.07	24.96	24.96	546	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.