Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.81	21.88	21.81	21.88	400	-0.45(-2.01%)
Jan 30, 2020	22.11	22.33	22.11	22.33	379	+0.17(+0.75%)
Jan 29, 2020	22.34	22.43	22.16	22.16	748	-0.23(-1.02%)
Jan 28, 2020	21.73	22.39	21.73	22.39	990	+0.78(+3.61%)
Jan 27, 2020	21.38	21.64	21.26	21.61	12,534	-0.39(-1.78%)
Jan 24, 2020	22.41	22.41	22.00	22.00	1,700	-0.31(-1.38%)
Jan 23, 2020	22.39	22.39	22.31	22.31	1,969	-0.20(-0.90%)
Jan 22, 2020	22.63	22.65	22.42	22.51	103,377	+0.14(+0.62%)
Jan 21, 2020	22.80	22.88	22.33	22.37	12,437	-0.66(-2.86%)
Jan 17, 2020	22.74	23.03	22.74	23.03	3,300	+0.36(+1.59%)
Jan 16, 2020	22.55	22.67	22.55	22.67	1,528	+0.26(+1.14%)
Jan 15, 2020	22.60	22.73	22.41	22.41	11,966	-0.29(-1.29%)
Jan 14, 2020	22.79	22.79	22.63	22.71	1,101	-0.40(-1.72%)
Jan 13, 2020	23.36	23.42	23.07	23.10	8,133	-0.12(-0.52%)
Jan 10, 2020	23.15	23.30	23.13	23.23	1,000	+0.04(+0.19%)
Jan 09, 2020	23.13	23.23	22.96	23.18	3,686	+0.32(+1.42%)
Jan 08, 2020	22.75	22.91	22.68	22.86	4,866	+0.13(+0.58%)
Jan 07, 2020	22.77	22.77	22.72	22.72	268	+0.10(+0.44%)
Jan 06, 2020	22.52	22.63	22.48	22.63	3,509	+0.01(+0.04%)
Jan 03, 2020	22.64	22.66	22.40	22.62	4,100	-0.31(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.