Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.43	38.43	38.25	38.33	46,946	-0.16(-0.42%)
Apr 27, 2012	38.57	38.66	38.35	38.49	32,551	+0.06(+0.15%)
Apr 26, 2012	38.10	38.47	38.10	38.44	43,803	+0.28(+0.73%)
Apr 25, 2012	38.05	38.17	38.00	38.16	32,808	+0.51(+1.36%)
Apr 24, 2012	37.54	37.74	37.51	37.65	24,565	+0.14(+0.38%)
Apr 23, 2012	37.44	37.52	37.29	37.50	76,272	-0.29(-0.76%)
Apr 20, 2012	37.93	38.03	37.79	37.79	23,897	+0.02(+0.06%)
Apr 19, 2012	38.04	38.09	37.64	37.77	21,550	-0.22(-0.59%)
Apr 18, 2012	37.97	38.11	37.97	37.99	15,505	-0.16(-0.42%)
Apr 17, 2012	37.80	38.18	37.79	38.15	106,557	+0.58(+1.55%)
Apr 16, 2012	37.80	37.80	37.46	37.57	32,354	-0.01(-0.02%)
Apr 13, 2012	37.93	37.93	37.57	37.57	30,217	-0.46(-1.20%)
Apr 12, 2012	37.63	38.05	37.63	38.03	16,610	+0.49(+1.30%)
Apr 11, 2012	37.66	37.70	37.49	37.54	38,238	+0.26(+0.69%)
Apr 10, 2012	37.85	37.93	37.26	37.29	51,103	-0.62(-1.62%)
Apr 09, 2012	37.85	38.04	37.71	37.90	41,926	-0.40(-1.04%)
Apr 05, 2012	38.22	38.39	38.21	38.30	12,791	-0.02(-0.06%)
Apr 04, 2012	38.39	38.43	38.20	38.33	48,478	-0.35(-0.91%)
Apr 03, 2012	38.80	38.85	38.49	38.68	120,087	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.