Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.08	45.26	44.90	44.90	37,217	-0.10(-0.21%)
Jun 26, 2013	44.87	45.06	44.75	45.00	37,860	+0.44(+0.99%)
Jun 25, 2013	44.53	44.66	44.32	44.56	26,575	+0.35(+0.80%)
Jun 24, 2013	44.18	44.46	43.78	44.20	106,775	-0.46(-1.04%)
Jun 21, 2013	44.91	44.91	44.28	44.67	58,261	+0.12(+0.26%)
Jun 20, 2013	45.23	45.26	44.43	44.55	61,560	-1.14(-2.49%)
Jun 19, 2013	46.29	46.29	45.69	45.69	32,588	-0.56(-1.22%)
Jun 18, 2013	45.98	46.34	45.98	46.25	25,690	+0.32(+0.69%)
Jun 17, 2013	45.94	46.14	45.72	45.93	42,711	+0.34(+0.75%)
Jun 14, 2013	45.78	45.98	45.53	45.59	17,688	-0.29(-0.64%)
Jun 13, 2013	45.14	45.94	45.07	45.89	73,982	+0.66(+1.46%)
Jun 12, 2013	45.90	45.90	45.21	45.22	48,261	-0.35(-0.77%)
Jun 11, 2013	45.53	45.94	45.49	45.58	43,038	-0.47(-1.01%)
Jun 10, 2013	46.18	46.20	45.95	46.04	39,296	-0.02(-0.05%)
Jun 07, 2013	45.80	46.07	45.62	46.07	22,810	+0.63(+1.39%)
Jun 06, 2013	45.04	45.44	44.80	45.44	57,374	+0.33(+0.72%)
Jun 05, 2013	45.56	45.65	45.08	45.11	80,559	-0.63(-1.38%)
Jun 04, 2013	45.91	46.09	45.50	45.74	30,400	-0.16(-0.34%)
Jun 03, 2013	45.75	45.89	45.48	45.89	29,977	+0.20(+0.45%)
May 31, 2013	46.20	46.40	45.69	45.69	21,665	-0.65(-1.39%)
May 30, 2013	46.16	46.52	46.16	46.34	46,917	+0.15(+0.33%)
May 29, 2013	46.20	46.29	45.93	46.18	55,184	-0.27(-0.59%)
May 28, 2013	46.63	46.84	46.35	46.46	41,145	+0.35(+0.76%)
May 24, 2013	45.93	46.16	45.81	46.11	19,894	-0.09(-0.19%)
May 23, 2013	45.80	46.30	45.77	46.20	20,368	-0.12(-0.26%)
May 22, 2013	46.72	47.08	46.17	46.32	51,829	-0.34(-0.74%)
May 21, 2013	46.64	46.78	46.48	46.66	24,227	+0.10(+0.21%)
May 20, 2013	46.55	46.76	46.48	46.56	41,620	-0.05(-0.11%)
May 17, 2013	46.34	46.61	46.30	46.61	17,865	+0.46(+0.99%)
May 16, 2013	46.25	46.38	46.11	46.16	27,911	-0.20(-0.44%)
May 15, 2013	46.06	46.42	46.05	46.36	42,852	+0.69(+1.52%)
May 13, 2013	45.56	45.71	45.46	45.67	37,523	+0.05(+0.10%)
May 10, 2013	45.49	45.62	45.41	45.62	24,640	+0.19(+0.42%)
May 09, 2013	45.61	45.69	45.41	45.43	59,959	-0.18(-0.39%)
May 08, 2013	45.36	45.62	45.31	45.61	94,377	+0.19(+0.41%)
May 07, 2013	45.30	45.43	45.19	45.42	29,088	+0.23(+0.51%)
May 06, 2013	45.16	45.25	45.13	45.19	16,541	+0.08(+0.18%)
May 03, 2013	44.99	45.23	44.99	45.11	31,280	+0.46(+1.03%)
May 02, 2013	44.35	44.68	44.35	44.65	16,151	+0.40(+0.91%)
May 01, 2013	44.56	44.57	44.19	44.25	93,824	-0.40(-0.90%)
Apr 30, 2013	44.50	44.65	44.39	44.65	18,396	+0.12(+0.28%)
Apr 29, 2013	44.32	44.61	44.29	44.53	29,349	+0.27(+0.61%)
Apr 26, 2013	44.24	44.31	44.10	44.26	25,388	-0.01(-0.02%)
Apr 25, 2013	44.19	44.47	44.19	44.27	29,056	+0.12(+0.28%)
Apr 24, 2013	44.06	44.23	44.06	44.14	29,946	+0.02(+0.06%)
Apr 23, 2013	43.86	44.13	43.71	44.12	56,644	+0.48(+1.10%)
Apr 22, 2013	43.55	43.73	43.30	43.64	273,963	+0.20(+0.45%)
Apr 19, 2013	43.20	43.45	43.11	43.44	190,029	+0.35(+0.82%)
Apr 18, 2013	43.43	43.43	42.98	43.09	46,542	-0.31(-0.72%)
Apr 17, 2013	43.73	43.73	43.16	43.40	104,321	-0.64(-1.45%)
Apr 16, 2013	43.76	44.05	43.65	44.04	70,328	+0.53(+1.21%)
Apr 15, 2013	44.17	44.18	43.46	43.51	59,269	-0.87(-1.96%)
Apr 12, 2013	44.36	44.45	44.17	44.38	43,216	-0.12(-0.27%)
Apr 11, 2013	44.35	44.61	44.31	44.50	34,041	+0.15(+0.34%)
Apr 10, 2013	43.97	44.41	43.97	44.35	54,904	+0.51(+1.16%)
Apr 09, 2013	43.74	44.00	43.63	43.84	26,709	+0.16(+0.37%)
Apr 08, 2013	43.38	43.68	43.32	43.68	19,644	+0.25(+0.56%)
Apr 05, 2013	43.10	43.47	43.03	43.43	68,340	-0.20(-0.45%)
Apr 04, 2013	43.47	43.63	43.41	43.63	77,541	+0.16(+0.38%)
Apr 03, 2013	43.92	43.92	43.38	43.47	67,390	-0.40(-0.91%)
Apr 02, 2013	43.77	43.97	43.76	43.87	38,538	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.