Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	23.46	23.56	23.08	23.12	71,346	+0.00(+0.00%)
Apr 29, 2009	22.91	23.35	22.89	23.12	79,850	+0.45(+1.99%)
Apr 28, 2009	22.48	22.85	22.48	22.67	63,226	-0.07(-0.30%)
Apr 27, 2009	22.83	23.01	22.68	22.74	46,485	-0.21(-0.90%)
Apr 24, 2009	22.79	23.08	22.71	22.95	135,329	+0.37(+1.62%)
Apr 23, 2009	22.45	22.58	22.17	22.58	109,182	+0.22(+0.99%)
Apr 22, 2009	22.34	22.83	22.30	22.36	123,385	-0.18(-0.81%)
Apr 21, 2009	22.00	22.54	21.96	22.54	143,778	+0.40(+1.83%)
Apr 20, 2009	22.65	22.67	22.14	22.14	81,276	-0.93(-4.04%)
Apr 17, 2009	23.03	23.21	22.85	23.07	130,748	+0.10(+0.43%)
Apr 16, 2009	22.82	23.07	22.51	22.97	100,073	+0.27(+1.21%)
Apr 15, 2009	22.27	22.69	22.24	22.69	140,813	+0.31(+1.36%)
Apr 14, 2009	22.64	22.75	22.36	22.39	105,684	-0.47(-2.07%)
Apr 13, 2009	22.54	22.97	22.54	22.86	62,765	+0.14(+0.60%)
Apr 09, 2009	22.59	22.73	22.43	22.72	866,100	+0.73(+3.33%)
Apr 08, 2009	21.85	22.07	21.72	21.99	128,213	+0.27(+1.23%)
Apr 07, 2009	21.86	21.98	21.71	21.72	128,206	-0.51(-2.30%)
Apr 06, 2009	22.17	22.24	21.94	22.24	140,965	-0.12(-0.55%)
Apr 03, 2009	22.21	22.40	22.03	22.36	330,390	+0.21(+0.93%)
Apr 02, 2009	22.14	22.46	22.04	22.15	391,087	+0.56(+2.62%)
Apr 01, 2009	20.95	21.65	20.89	21.59	312,080	+0.40(+1.87%)
Mar 31, 2009	21.25	21.56	21.08	21.19	154,363	+0.18(+0.84%)
Mar 30, 2009	21.28	21.29	20.81	21.01	81,113	-1.11(-5.00%)
Mar 26, 2009	21.91	22.15	21.72	22.12	79,474	+0.46(+2.11%)
Mar 25, 2009	21.67	21.96	21.17	21.66	54,480	+0.02(+0.07%)
Mar 24, 2009	21.82	22.11	21.63	21.65	49,684	-0.39(-1.75%)
Mar 23, 2009	21.43	22.03	21.43	22.03	95,543	+1.39(+6.75%)
Mar 20, 2009	21.14	21.14	20.61	20.64	54,126	-0.38(-1.82%)
Mar 19, 2009	21.60	21.60	20.99	21.02	95,829	-0.27(-1.25%)
Mar 18, 2009	20.71	21.55	20.56	21.29	143,568	+0.43(+2.05%)
Mar 17, 2009	20.28	20.86	20.21	20.86	78,501	+0.59(+2.90%)
Mar 16, 2009	20.54	20.81	20.27	20.27	76,651	-0.03(-0.15%)
Mar 13, 2009	20.31	20.35	20.02	20.30	0	+0.21(+1.03%)
Mar 12, 2009	19.42	20.21	19.28	20.10	83,102	+0.73(+3.74%)
Mar 11, 2009	19.54	19.66	19.21	19.37	97,531	+0.08(+0.44%)
Mar 10, 2009	18.63	19.29	18.63	19.29	47,837	+1.07(+5.87%)
Mar 09, 2009	18.15	18.69	18.12	18.22	163,201	-0.20(-1.08%)
Mar 06, 2009	18.53	18.76	17.95	18.42	0	+0.01(+0.04%)
Mar 05, 2009	18.68	18.85	18.24	18.41	14,766	-0.68(-3.56%)
Mar 04, 2009	19.10	19.34	18.86	19.09	40,051	+0.23(+1.22%)
Mar 02, 2009	19.35	19.47	18.79	18.86	222,901	-0.86(-4.35%)
Feb 27, 2009	19.75	20.13	19.71	19.72	0	-0.47(-2.31%)
Feb 26, 2009	20.78	20.90	20.18	20.18	74,680	-0.37(-1.78%)
Feb 25, 2009	20.61	20.90	20.19	20.55	135,702	-0.15(-0.74%)
Feb 24, 2009	20.08	20.79	19.98	20.70	134,530	+0.76(+3.83%)
Feb 23, 2009	20.89	20.89	19.91	19.94	136,488	-0.73(-3.55%)
Feb 20, 2009	20.50	20.85	20.23	20.67	195,474	-0.25(-1.20%)
Feb 19, 2009	21.33	21.34	20.82	20.92	215,750	-0.21(-0.98%)
Feb 18, 2009	21.28	21.28	20.89	21.13	120,169	+0.01(+0.04%)
Feb 17, 2009	21.36	21.40	21.10	21.12	93,451	-0.98(-4.45%)
Feb 13, 2009	22.21	22.38	22.08	22.11	50,554	-0.20(-0.89%)
Feb 12, 2009	21.95	22.30	21.59	22.30	421,679	+0.05(+0.21%)
Feb 11, 2009	22.22	22.35	21.97	22.26	305,265	+0.18(+0.83%)
Feb 10, 2009	22.88	23.02	21.95	22.08	305,119	-1.12(-4.84%)
Feb 09, 2009	23.16	23.31	22.98	23.20	98,593	+0.06(+0.26%)
Feb 06, 2009	21.95	23.23	21.90	23.14	407,194	+0.56(+2.50%)
Feb 05, 2009	22.04	22.69	21.88	22.57	275,755	+0.38(+1.72%)
Feb 04, 2009	22.46	22.70	22.16	22.19	146,682	-0.14(-0.62%)
Feb 03, 2009	22.15	22.45	21.92	22.33	289,787	+0.34(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.