Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.40	62.43	62.00	62.24	37,448	-0.07(-0.11%)
May 27, 2016	62.13	62.31	62.31	62.31	55,242	+0.26(+0.42%)
May 26, 2016	62.02	62.13	61.94	62.05	73,189	-0.02(-0.04%)
May 25, 2016	61.77	62.18	61.77	62.07	49,429	+0.47(+0.76%)
May 24, 2016	61.02	61.71	61.02	61.61	89,277	+0.78(+1.29%)
May 23, 2016	60.90	61.03	60.79	60.82	47,892	-0.11(-0.19%)
May 20, 2016	60.82	61.15	60.82	60.94	32,386	+0.36(+0.60%)
May 19, 2016	60.59	60.61	60.17	60.57	27,701	-0.25(-0.41%)
May 18, 2016	60.65	61.19	60.46	60.82	49,449	+0.07(+0.11%)
May 17, 2016	61.14	61.29	60.57	60.75	56,249	-0.60(-0.98%)
May 16, 2016	60.81	61.47	60.79	61.35	41,433	+0.58(+0.96%)
May 13, 2016	61.16	61.28	60.68	60.77	489,134	-0.50(-0.82%)
May 12, 2016	61.52	61.52	60.95	61.27	73,556	+0.02(+0.03%)
May 11, 2016	61.62	61.70	61.26	61.26	41,027	-0.56(-0.90%)
May 10, 2016	61.32	61.81	61.32	61.81	52,094	+0.76(+1.24%)
May 09, 2016	61.08	61.19	60.92	61.06	20,506	+0.07(+0.11%)
May 06, 2016	60.59	61.00	60.48	60.99	33,851	+0.21(+0.34%)
May 05, 2016	60.90	61.05	60.64	60.78	36,721	+0.00(+0.00%)
May 04, 2016	60.92	61.02	60.62	60.78	59,568	-0.37(-0.61%)
May 03, 2016	61.36	61.36	60.91	61.15	40,631	-0.48(-0.78%)
May 02, 2016	61.32	61.71	61.27	61.63	45,508	+0.46(+0.75%)
Apr 29, 2016	61.41	61.41	60.81	61.17	180,583	-0.35(-0.57%)
Apr 28, 2016	61.70	62.15	61.36	61.52	189,548	-0.47(-0.76%)
Apr 27, 2016	61.83	62.12	61.64	61.99	45,292	+0.02(+0.03%)
Apr 26, 2016	61.96	62.14	61.80	61.97	25,381	+0.07(+0.11%)
Apr 25, 2016	61.80	61.90	61.61	61.90	46,595	-0.07(-0.11%)
Apr 22, 2016	61.86	62.07	61.67	61.97	48,586	-0.11(-0.18%)
Apr 21, 2016	62.32	62.33	61.95	62.08	35,380	-0.26(-0.42%)
Apr 20, 2016	62.27	62.58	62.16	62.34	56,727	+0.03(+0.06%)
Apr 19, 2016	62.24	62.38	62.02	62.31	54,398	+0.22(+0.35%)
Apr 18, 2016	61.47	62.11	61.47	62.09	111,754	+0.40(+0.65%)
Apr 15, 2016	61.78	61.78	61.56	61.69	48,661	-0.06(-0.10%)
Apr 14, 2016	61.73	61.91	61.66	61.75	29,203	+0.03(+0.06%)
Apr 13, 2016	61.46	61.74	61.46	61.72	36,784	+0.59(+0.97%)
Apr 12, 2016	60.60	61.20	60.47	61.13	52,099	+0.62(+1.02%)
Apr 11, 2016	60.88	61.09	60.51	60.51	43,103	-0.19(-0.31%)
Apr 08, 2016	60.91	61.07	60.50	60.70	27,954	+0.15(+0.24%)
Apr 07, 2016	60.88	60.97	60.30	60.55	39,881	-0.71(-1.16%)
Apr 06, 2016	60.61	61.27	60.58	61.27	47,778	+0.67(+1.10%)
Apr 05, 2016	60.68	60.82	60.52	60.60	49,735	-0.57(-0.93%)
Apr 04, 2016	61.29	61.37	61.09	61.17	74,710	-0.20(-0.32%)
Apr 01, 2016	60.53	61.38	60.51	61.36	43,408	+0.45(+0.74%)
Mar 31, 2016	61.12	61.17	60.85	60.91	97,673	-0.16(-0.26%)
Mar 30, 2016	61.12	61.32	60.99	61.07	48,753	+0.24(+0.40%)
Mar 29, 2016	60.18	60.82	60.03	60.82	45,841	+0.56(+0.92%)
Mar 28, 2016	60.41	60.44	60.17	60.27	67,131	+0.02(+0.03%)
Mar 24, 2016	59.84	60.25	60.25	60.25	54,321	-0.02(-0.03%)
Mar 23, 2016	60.55	60.55	60.23	60.27	49,639	-0.36(-0.59%)
Mar 22, 2016	60.39	60.83	60.38	60.62	87,569	-0.03(-0.04%)
Mar 21, 2016	60.51	60.73	60.39	60.65	30,772	+0.04(+0.07%)
Mar 18, 2016	60.63	60.68	60.40	60.61	62,401	+0.30(+0.50%)
Mar 17, 2016	59.90	60.48	59.80	60.30	61,319	+0.39(+0.65%)
Mar 16, 2016	59.50	60.06	59.47	59.92	90,248	+0.27(+0.45%)
Mar 15, 2016	59.33	59.65	59.32	59.65	61,853	-0.07(-0.12%)
Mar 14, 2016	59.56	59.79	59.50	59.72	27,018	-0.05(-0.09%)
Mar 11, 2016	59.40	59.77	59.34	59.77	102,372	+0.99(+1.68%)
Mar 10, 2016	59.01	59.28	58.19	58.78	38,523	+0.05(+0.09%)
Mar 09, 2016	58.80	58.87	58.59	58.73	29,838	+0.22(+0.38%)
Mar 08, 2016	58.75	58.94	58.49	58.51	36,901	-0.64(-1.08%)
Mar 07, 2016	58.86	59.26	58.76	59.15	51,085	+0.08(+0.13%)
Mar 04, 2016	58.98	59.34	58.72	59.07	33,744	+0.20(+0.34%)
Mar 03, 2016	58.64	58.87	58.42	58.87	53,080	+0.17(+0.29%)
Mar 02, 2016	58.36	58.70	58.24	58.70	148,713	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.