Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.54	68.67	68.35	68.67	80,439	-0.06(-0.09%)
Jan 30, 2017	68.84	68.84	68.41	68.74	63,011	-0.41(-0.59%)
Jan 27, 2017	69.28	69.28	69.09	69.14	35,999	-0.08(-0.11%)
Jan 26, 2017	69.20	69.29	69.16	69.22	72,386	-0.01(-0.01%)
Jan 25, 2017	69.03	69.24	68.94	69.23	73,442	+0.56(+0.81%)
Jan 24, 2017	68.38	68.79	68.27	68.67	31,729	+0.36(+0.53%)
Jan 23, 2017	68.37	68.47	68.03	68.31	36,876	-0.15(-0.22%)
Jan 20, 2017	68.47	68.59	68.28	68.46	34,601	+0.22(+0.32%)
Jan 19, 2017	68.46	68.51	68.14	68.24	34,233	-0.19(-0.28%)
Jan 18, 2017	68.38	68.44	68.26	68.44	24,701	+0.13(+0.19%)
Jan 17, 2017	68.32	68.44	68.19	68.30	45,117	-0.23(-0.34%)
Jan 13, 2017		68.53	68.53	68.53	0	+0.09(+0.13%)
Jan 12, 2017	68.44	68.44	67.98	68.44	79,301	-0.11(-0.17%)
Jan 11, 2017	68.36	68.56	68.14	68.56	34,638	+0.18(+0.26%)
Jan 10, 2017	68.40	68.69	68.25	68.38	29,135	-0.05(-0.08%)
Jan 09, 2017	68.54	68.58	68.36	68.44	25,141	-0.18(-0.26%)
Jan 06, 2017	68.41	68.74	68.22	68.61	32,557	+0.27(+0.39%)
Jan 05, 2017	68.31	68.38	68.08	68.35	49,641	+0.04(+0.05%)
Jan 04, 2017	68.13	68.41	68.13	68.31	90,168	+0.31(+0.45%)
Jan 03, 2017	67.91	68.09	67.61	68.00	101,728	+0.53(+0.79%)
Dec 30, 2016		67.47	67.47	67.47	0	-0.27(-0.39%)
Dec 29, 2016	67.82	67.86	67.62	67.74	48,921	-0.04(-0.05%)
Dec 28, 2016	68.37	68.37	67.74	67.77	51,930	-0.54(-0.79%)
Dec 27, 2016	68.24	68.44	68.22	68.31	50,382	+0.21(+0.31%)
Dec 23, 2016		68.10	68.10	68.10	0	+0.07(+0.11%)
Dec 22, 2016	68.10	68.10	67.93	68.03	24,452	-0.12(-0.18%)
Dec 21, 2016	68.29	68.29	68.15	68.15	48,459	-0.17(-0.25%)
Dec 20, 2016	68.23	68.36	68.20	68.32	31,368	+0.23(+0.34%)
Dec 19, 2016	68.03	68.20	67.96	68.09	47,558	+0.18(+0.27%)
Dec 16, 2016	68.20	68.20	67.84	67.91	82,988	-0.11(-0.17%)
Dec 15, 2016	67.84	68.29	67.84	68.02	29,254	+0.30(+0.44%)
Dec 14, 2016	68.09	68.44	67.68	67.72	76,619	-0.52(-0.76%)
Dec 13, 2016	68.03	68.43	68.03	68.24	94,585	+0.49(+0.73%)
Dec 12, 2016	67.79	67.97	67.64	67.75	25,283	-0.04(-0.06%)
Dec 09, 2016	67.43	67.79	67.43	67.79	38,533	+0.51(+0.76%)
Dec 08, 2016	67.26	67.51	67.16	67.28	101,192	+0.04(+0.07%)
Dec 07, 2016	66.34	67.26	66.28	67.24	215,532	+0.87(+1.31%)
Dec 06, 2016	66.29	66.39	66.10	66.37	89,527	+0.19(+0.29%)
Dec 05, 2016	66.12	66.28	66.03	66.18	56,517	+0.34(+0.52%)
Dec 02, 2016	65.79	66.00	65.73	65.83	40,619	+0.04(+0.07%)
Dec 01, 2016	66.14	66.14	65.70	65.79	23,008	-0.24(-0.36%)
Nov 30, 2016	66.44	66.47	66.03	66.03	74,514	-0.16(-0.24%)
Nov 29, 2016	66.06	66.33	65.96	66.18	28,747	+0.14(+0.21%)
Nov 28, 2016	66.24	66.26	66.02	66.04	44,313	-0.33(-0.50%)
Nov 25, 2016	66.20	66.38	66.18	66.38	11,606	+0.31(+0.47%)
Nov 23, 2016		66.07	66.07	66.07	0	+0.01(+0.01%)
Nov 22, 2016	66.06	66.11	65.82	66.06	98,758	+0.14(+0.21%)
Nov 21, 2016	65.65	65.94	65.64	65.92	62,813	+0.48(+0.73%)
Nov 18, 2016	65.69	65.69	65.42	65.45	31,912	-0.14(-0.22%)
Nov 17, 2016	65.39	65.62	65.38	65.59	20,988	+0.28(+0.43%)
Nov 16, 2016	65.21	65.34	65.15	65.31	45,891	-0.07(-0.11%)
Nov 15, 2016	65.00	65.38	64.97	65.38	36,593	+0.47(+0.73%)
Nov 14, 2016	65.15	65.15	64.67	64.90	53,297	-0.05(-0.08%)
Nov 11, 2016	64.89	65.00	64.67	64.95	60,281	-0.14(-0.22%)
Nov 10, 2016	65.36	65.53	64.69	65.09	57,120	+0.11(+0.16%)
Nov 09, 2016	63.76	65.19	63.76	64.99	100,792	+0.76(+1.19%)
Nov 08, 2016	63.84	64.43	63.82	64.23	29,536	+0.23(+0.36%)
Nov 07, 2016	63.54	64.00	63.43	64.00	72,860	+1.38(+2.20%)
Nov 04, 2016	62.65	62.99	62.59	62.62	41,626	-0.09(-0.14%)
Nov 03, 2016	63.03	63.12	62.60	62.71	37,755	-0.27(-0.43%)
Nov 02, 2016	63.26	63.33	62.86	62.98	41,454	-0.37(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.