Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.65	68.85	66.69	68.85	423,241	-0.82(-1.18%)
Feb 27, 2020	71.72	72.35	69.68	69.68	360,586	-3.15(-4.33%)
Feb 26, 2020	73.66	74.30	72.75	72.83	188,227	-0.56(-0.77%)
Feb 25, 2020	75.90	75.90	73.14	73.40	158,651	-2.34(-3.09%)
Feb 24, 2020	76.09	76.57	75.59	75.73	135,881	-2.35(-3.01%)
Feb 21, 2020	78.05	78.16	77.77	78.08	98,443	-0.30(-0.39%)
Feb 20, 2020	78.39	78.56	77.82	78.39	93,814	-0.06(-0.08%)
Feb 19, 2020	78.37	78.62	78.36	78.45	166,708	+0.24(+0.31%)
Feb 18, 2020	78.52	78.55	77.96	78.21	107,468	-0.45(-0.57%)
Feb 14, 2020	78.78	78.78	78.34	78.65	65,740	-0.10(-0.13%)
Feb 13, 2020	78.73	78.94	78.51	78.75	54,476	-0.23(-0.29%)
Feb 12, 2020	79.01	79.17	78.78	78.99	70,224	+0.30(+0.38%)
Feb 11, 2020	78.76	78.89	78.62	78.69	66,596	+0.28(+0.35%)
Feb 10, 2020	77.99	78.41	77.99	78.41	58,789	+0.21(+0.26%)
Feb 07, 2020	78.37	78.42	78.07	78.21	117,418	-0.42(-0.54%)
Feb 06, 2020	78.91	78.91	78.52	78.63	61,727	+0.07(+0.09%)
Feb 05, 2020	77.78	78.56	77.55	78.56	101,397	+1.45(+1.88%)
Feb 04, 2020	77.19	77.47	77.10	77.10	112,963	+0.86(+1.13%)
Feb 03, 2020	76.34	76.82	76.19	76.24	62,563	+0.21(+0.28%)
Jan 31, 2020	77.04	77.04	75.74	76.03	107,149	-1.42(-1.83%)
Jan 30, 2020	76.59	77.45	76.37	77.45	83,410	+0.38(+0.49%)
Jan 29, 2020	77.57	77.65	77.05	77.07	86,722	-0.30(-0.39%)
Jan 28, 2020	77.14	77.63	77.09	77.37	90,140	+0.53(+0.69%)
Jan 27, 2020	76.80	77.20	76.66	76.84	122,230	-1.13(-1.45%)
Jan 24, 2020	78.79	78.79	77.65	77.97	123,222	-0.73(-0.92%)
Jan 23, 2020	78.63	78.70	78.14	78.70	189,706	-0.09(-0.11%)
Jan 22, 2020	78.95	78.99	78.74	78.79	97,769	+0.07(+0.09%)
Jan 21, 2020	78.80	78.94	78.63	78.72	87,941	-0.27(-0.34%)
Jan 17, 2020	79.03	79.08	78.90	78.99	70,875	+0.08(+0.10%)
Jan 16, 2020	78.81	78.91	78.62	78.91	77,056	+0.47(+0.59%)
Jan 15, 2020	78.32	78.61	78.22	78.44	103,532	+0.11(+0.14%)
Jan 14, 2020	78.16	78.49	78.11	78.33	103,544	+0.10(+0.13%)
Jan 13, 2020	78.13	78.23	77.87	78.23	225,352	+0.25(+0.32%)
Jan 10, 2020	78.38	78.41	77.88	77.98	205,593	-0.28(-0.35%)
Jan 09, 2020	78.21	78.26	78.02	78.26	143,878	+0.40(+0.52%)
Jan 08, 2020	77.65	78.20	77.65	77.86	93,457	+0.22(+0.28%)
Jan 07, 2020	77.87	77.87	77.55	77.64	83,282	-0.42(-0.54%)
Jan 06, 2020	77.50	78.06	77.40	78.06	104,842	+0.13(+0.17%)
Jan 03, 2020	77.79	78.14	77.61	77.93	123,668	-0.62(-0.79%)
Jan 02, 2020	78.42	78.55	78.10	78.55	123,053	+0.44(+0.56%)
Dec 31, 2019	77.72	78.13	77.71	78.11	81,366	+0.20(+0.25%)
Dec 30, 2019	78.41	78.41	77.83	77.91	200,298	-0.40(-0.51%)
Dec 27, 2019	78.52	78.52	78.24	78.31	85,050	+0.02(+0.02%)
Dec 26, 2019	78.13	78.30	78.09	78.30	64,376	+0.21(+0.26%)
Dec 24, 2019	78.18	78.18	78.01	78.09	67,191	-0.01(-0.01%)
Dec 23, 2019	78.19	78.22	78.08	78.10	98,807	+0.05(+0.07%)
Dec 20, 2019	78.04	78.28	78.04	78.05	64,394	+0.37(+0.48%)
Dec 19, 2019	77.66	77.71	77.53	77.67	109,797	+0.18(+0.23%)
Dec 18, 2019	77.66	77.68	77.46	77.50	105,144	-0.11(-0.14%)
Dec 17, 2019	77.66	77.73	77.58	77.60	198,196	+0.12(+0.15%)
Dec 16, 2019	77.54	77.72	77.49	77.49	59,646	+0.48(+0.62%)
Dec 13, 2019	77.18	77.47	76.79	77.01	51,695	-0.14(-0.18%)
Dec 12, 2019	76.32	77.32	76.32	77.15	103,166	+0.85(+1.12%)
Dec 11, 2019	76.20	76.41	76.17	76.29	79,750	+0.16(+0.21%)
Dec 10, 2019	76.13	76.27	75.99	76.13	100,678	-0.08(-0.11%)
Dec 09, 2019	76.33	76.47	76.21	76.21	55,837	-0.20(-0.27%)
Dec 06, 2019	76.23	76.58	76.23	76.42	65,742	+0.69(+0.90%)
Dec 05, 2019	75.72	75.80	75.46	75.73	90,644	+0.08(+0.11%)
Dec 04, 2019	75.37	75.77	75.37	75.65	143,846	+0.61(+0.82%)
Dec 03, 2019	75.06	75.12	74.68	75.04	68,196	-0.61(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.