Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.64	57.72	57.51	57.66	93,711	-0.14(-0.24%)
Feb 27, 2017	57.73	57.80	57.63	57.80	99,505	+0.05(+0.09%)
Feb 24, 2017	57.52	57.75	57.49	57.75	87,376	+0.02(+0.03%)
Feb 23, 2017	57.75	57.75	57.46	57.73	66,780	+0.17(+0.30%)
Feb 22, 2017	57.46	57.60	57.41	57.56	163,857	-0.04(-0.07%)
Feb 21, 2017	57.39	57.66	57.39	57.60	79,825	+0.36(+0.64%)
Feb 17, 2017		57.24	57.24	57.24	0	+0.01(+0.01%)
Feb 16, 2017	57.21	57.29	57.05	57.23	72,628	-0.02(-0.03%)
Feb 15, 2017	56.95	57.30	56.83	57.25	155,060	+0.30(+0.52%)
Feb 14, 2017	56.60	56.95	56.54	56.95	85,661	+0.27(+0.48%)
Feb 13, 2017	56.42	56.75	56.39	56.67	72,239	+0.39(+0.69%)
Feb 10, 2017	56.17	56.36	56.11	56.28	59,192	+0.22(+0.38%)
Feb 09, 2017	55.80	56.19	55.77	56.07	63,105	+0.41(+0.73%)
Feb 08, 2017	55.68	55.76	55.53	55.66	70,630	-0.09(-0.16%)
Feb 07, 2017	55.93	55.95	55.70	55.76	71,018	-0.07(-0.12%)
Feb 06, 2017	55.88	55.95	55.75	55.82	69,507	-0.14(-0.25%)
Feb 03, 2017	55.76	56.00	55.66	55.96	74,852	+0.53(+0.96%)
Feb 02, 2017	55.39	55.47	55.21	55.43	77,014	-0.02(-0.04%)
Feb 01, 2017	55.79	55.88	55.36	55.46	135,150	-0.19(-0.34%)
Jan 31, 2017	55.56	55.69	55.37	55.65	100,099	-0.07(-0.12%)
Jan 30, 2017	55.89	55.92	55.48	55.71	95,496	-0.36(-0.63%)
Jan 27, 2017	56.18	56.20	56.00	56.07	52,203	-0.04(-0.07%)
Jan 26, 2017	56.09	56.16	55.99	56.11	69,167	-0.02(-0.03%)
Jan 25, 2017	55.99	56.15	55.86	56.13	102,847	+0.44(+0.79%)
Jan 24, 2017	55.34	55.82	55.33	55.69	90,524	+0.38(+0.69%)
Jan 23, 2017	55.52	55.56	55.18	55.31	107,968	-0.29(-0.52%)
Jan 20, 2017	55.59	55.74	55.47	55.60	90,070	+0.22(+0.39%)
Jan 19, 2017	55.59	55.66	55.22	55.38	177,107	-0.18(-0.33%)
Jan 18, 2017	55.52	55.58	55.39	55.56	118,501	+0.05(+0.09%)
Jan 17, 2017	55.61	55.72	55.34	55.52	114,458	-0.32(-0.58%)
Jan 13, 2017		55.84	55.84	55.84	0	+0.09(+0.16%)
Jan 12, 2017	55.85	55.85	55.38	55.75	96,794	-0.19(-0.34%)
Jan 11, 2017	55.69	55.94	55.59	55.94	82,654	+0.25(+0.45%)
Jan 10, 2017	55.76	56.00	55.59	55.69	65,908	-0.05(-0.09%)
Jan 09, 2017	55.95	55.95	55.70	55.74	123,487	-0.27(-0.49%)
Jan 06, 2017	55.97	56.16	55.80	56.01	105,173	+0.07(+0.12%)
Jan 05, 2017	56.09	56.15	55.76	55.95	69,508	-0.18(-0.32%)
Jan 04, 2017	56.05	56.23	55.99	56.13	157,962	+0.18(+0.33%)
Jan 03, 2017	55.95	56.06	55.59	55.95	108,216	+0.41(+0.73%)
Dec 30, 2016		55.54	55.54	55.54	0	-0.14(-0.25%)
Dec 29, 2016	55.71	55.80	55.52	55.68	70,772	-0.02(-0.04%)
Dec 28, 2016	56.26	56.26	55.69	55.71	127,041	-0.45(-0.80%)
Dec 27, 2016	56.15	56.24	56.12	56.15	89,308	+0.07(+0.12%)
Dec 23, 2016		56.09	56.09	56.09	0	+0.06(+0.10%)
Dec 22, 2016	56.00	56.10	55.90	56.03	87,984	-0.01(-0.01%)
Dec 21, 2016	56.17	56.21	56.04	56.04	85,855	-0.15(-0.27%)
Dec 20, 2016	56.14	56.28	56.04	56.19	119,391	+0.19(+0.34%)
Dec 19, 2016	55.85	56.03	55.85	55.99	108,055	+0.12(+0.21%)
Dec 16, 2016	56.03	56.04	55.73	55.88	77,725	+0.02(+0.03%)
Dec 15, 2016	55.66	56.08	55.56	55.86	139,154	+0.33(+0.59%)
Dec 14, 2016	55.93	56.07	55.41	55.53	113,301	-0.49(-0.88%)
Dec 13, 2016	55.94	56.15	55.78	56.03	107,026	+0.31(+0.56%)
Dec 12, 2016	55.68	55.93	55.66	55.71	124,244	+0.09(+0.16%)
Dec 09, 2016	55.34	55.66	55.29	55.62	105,112	+0.33(+0.59%)
Dec 08, 2016	55.26	55.46	55.09	55.29	102,209	+0.09(+0.16%)
Dec 07, 2016	54.48	55.22	54.34	55.20	77,915	+0.71(+1.30%)
Dec 06, 2016	54.34	54.51	54.18	54.50	102,693	+0.26(+0.48%)
Dec 05, 2016	54.36	54.42	54.14	54.23	115,134	+0.21(+0.40%)
Dec 02, 2016	54.14	54.19	53.96	54.02	92,082	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.