Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 114.15 | 114.18 | 113.50 | 113.75 | 154,698 | +0.07(+0.06%) |
Feb 28, 2024 | 113.53 | 113.97 | 113.48 | 113.68 | 146,226 | -0.12(-0.11%) |
Feb 27, 2024 | 113.87 | 113.87 | 113.50 | 113.80 | 141,282 | +0.05(+0.04%) |
Feb 26, 2024 | 114.32 | 114.53 | 113.68 | 113.75 | 158,253 | -0.43(-0.37%) |
Feb 23, 2024 | 114.02 | 114.56 | 114.02 | 114.18 | 174,815 | +0.30(+0.26%) |
Feb 22, 2024 | 113.19 | 114.09 | 112.97 | 113.88 | 209,479 | +0.97(+0.86%) |
Feb 21, 2024 | 112.30 | 112.91 | 112.07 | 112.91 | 179,109 | +0.59(+0.52%) |
Feb 20, 2024 | 112.22 | 112.72 | 112.11 | 112.32 | 187,954 | -0.04(-0.03%) |
Feb 16, 2024 | 112.36 | 112.88 | 112.16 | 112.36 | 136,398 | -0.16(-0.14%) |
Feb 15, 2024 | 111.40 | 112.65 | 111.40 | 112.52 | 181,723 | +1.27(+1.14%) |
Feb 14, 2024 | 111.13 | 111.37 | 110.71 | 111.25 | 129,480 | +0.53(+0.48%) |
Feb 13, 2024 | 111.36 | 111.56 | 110.00 | 110.72 | 153,433 | -1.33(-1.19%) |
Feb 12, 2024 | 111.58 | 112.32 | 111.42 | 112.05 | 168,402 | +0.50(+0.45%) |
Feb 09, 2024 | 111.57 | 111.57 | 111.10 | 111.56 | 203,991 | -0.09(-0.08%) |
Feb 08, 2024 | 111.67 | 111.67 | 111.26 | 111.65 | 353,057 | -0.02(-0.02%) |
Feb 07, 2024 | 111.70 | 111.84 | 111.42 | 111.67 | 123,435 | +0.37(+0.33%) |
Feb 06, 2024 | 111.04 | 111.39 | 110.91 | 111.30 | 169,255 | +0.49(+0.44%) |
Feb 05, 2024 | 111.17 | 111.21 | 110.51 | 110.81 | 170,493 | -0.69(-0.62%) |
Feb 02, 2024 | 111.30 | 111.99 | 110.90 | 111.50 | 150,583 | +0.02(+0.02%) |
Feb 01, 2024 | 110.61 | 111.50 | 110.27 | 111.48 | 145,350 | +1.00(+0.91%) |
Jan 31, 2024 | 111.47 | 111.58 | 110.43 | 110.47 | 329,665 | -0.96(-0.87%) |
Jan 30, 2024 | 110.73 | 111.49 | 110.69 | 111.44 | 202,016 | +0.61(+0.55%) |
Jan 29, 2024 | 110.53 | 110.85 | 110.13 | 110.83 | 144,559 | +0.35(+0.31%) |
Jan 26, 2024 | 110.31 | 110.63 | 110.22 | 110.48 | 122,808 | +0.04(+0.04%) |
Jan 25, 2024 | 110.08 | 110.44 | 109.68 | 110.44 | 127,338 | +0.89(+0.82%) |
Jan 24, 2024 | 110.15 | 110.26 | 109.49 | 109.55 | 172,162 | -0.27(-0.24%) |
Jan 23, 2024 | 109.45 | 109.84 | 109.37 | 109.82 | 233,415 | +0.49(+0.45%) |
Jan 22, 2024 | 109.19 | 109.65 | 109.19 | 109.33 | 351,394 | +0.22(+0.20%) |
Jan 19, 2024 | 108.33 | 109.33 | 107.91 | 109.11 | 130,061 | +1.01(+0.94%) |
Jan 18, 2024 | 107.59 | 108.17 | 107.21 | 108.10 | 267,915 | +0.41(+0.38%) |
Jan 17, 2024 | 107.64 | 108.25 | 107.39 | 107.69 | 150,446 | -0.60(-0.55%) |
Jan 16, 2024 | 108.59 | 108.68 | 108.06 | 108.29 | 144,923 | -0.66(-0.60%) |
Jan 12, 2024 | 109.17 | 109.50 | 108.62 | 108.94 | 146,154 | +0.01(+0.01%) |
Jan 11, 2024 | 109.15 | 109.15 | 108.30 | 108.93 | 197,696 | -0.27(-0.25%) |
Jan 10, 2024 | 109.12 | 109.30 | 108.75 | 109.20 | 225,207 | +0.03(+0.03%) |
Jan 09, 2024 | 109.31 | 109.33 | 108.97 | 109.17 | 245,368 | -0.50(-0.45%) |
Jan 08, 2024 | 108.77 | 109.73 | 108.57 | 109.67 | 166,712 | +0.67(+0.61%) |
Jan 05, 2024 | 108.83 | 109.48 | 108.60 | 109.00 | 206,289 | +0.13(+0.12%) |
Jan 04, 2024 | 109.05 | 109.61 | 108.82 | 108.87 | 162,924 | +0.00(+0.00%) |
Jan 03, 2024 | 109.18 | 109.43 | 108.79 | 108.87 | 235,989 | -0.59(-0.54%) |
Jan 02, 2024 | 108.31 | 109.66 | 108.25 | 109.46 | 186,718 | +0.74(+0.68%) |
Dec 29, 2023 | 108.80 | 108.90 | 108.31 | 108.72 | 161,249 | -0.13(-0.12%) |
Dec 28, 2023 | 108.65 | 109.02 | 108.65 | 108.85 | 193,311 | +0.03(+0.03%) |
Dec 27, 2023 | 108.66 | 108.83 | 108.39 | 108.82 | 222,656 | +0.21(+0.19%) |
Dec 26, 2023 | 108.21 | 108.84 | 108.14 | 108.61 | 254,225 | +0.56(+0.52%) |
Dec 22, 2023 | 107.82 | 108.44 | 107.69 | 108.06 | 126,288 | +0.47(+0.43%) |
Dec 21, 2023 | 107.27 | 107.61 | 106.74 | 107.59 | 223,907 | +0.94(+0.89%) |
Dec 20, 2023 | 108.10 | 108.23 | 106.60 | 106.65 | 281,849 | -1.67(-1.54%) |
Dec 19, 2023 | 107.67 | 108.34 | 107.67 | 108.31 | 228,072 | +0.67(+0.62%) |
Dec 18, 2023 | 107.77 | 107.99 | 107.60 | 107.64 | 289,091 | +0.33(+0.31%) |
Dec 15, 2023 | 107.31 | 107.52 | 107.04 | 107.31 | 227,033 | -0.49(-0.46%) |
Dec 14, 2023 | 107.47 | 108.14 | 107.35 | 107.80 | 221,194 | +0.92(+0.86%) |
Dec 13, 2023 | 105.19 | 106.88 | 105.00 | 106.88 | 182,314 | +1.54(+1.46%) |
Dec 12, 2023 | 105.11 | 105.42 | 104.70 | 105.34 | 158,921 | +0.14(+0.13%) |
Dec 11, 2023 | 104.52 | 105.22 | 104.52 | 105.20 | 149,531 | +1.03(+0.98%) |
Dec 08, 2023 | 103.86 | 104.36 | 103.69 | 104.18 | 120,796 | +0.37(+0.35%) |
Dec 07, 2023 | 103.88 | 103.99 | 103.59 | 103.81 | 140,800 | +0.25(+0.24%) |
Dec 06, 2023 | 104.14 | 104.28 | 103.49 | 103.57 | 182,647 | -0.33(-0.31%) |
Dec 05, 2023 | 104.33 | 104.35 | 103.79 | 103.89 | 270,592 | -0.68(-0.65%) |
Dec 04, 2023 | 104.09 | 104.78 | 104.09 | 104.57 | 154,394 | -0.01(-0.01%) |
Dec 01, 2023 | 103.75 | 104.62 | 103.65 | 104.58 | 185,191 | +0.78(+0.75%) |
Nov 30, 2023 | 103.09 | 103.89 | 102.92 | 103.80 | 268,572 | +0.92(+0.89%) |
Nov 29, 2023 | 103.14 | 103.42 | 102.75 | 102.89 | 204,216 | +0.09(+0.09%) |
Nov 28, 2023 | 102.68 | 103.22 | 102.61 | 102.80 | 164,143 | +0.01(+0.01%) |
Nov 27, 2023 | 103.05 | 103.05 | 102.67 | 102.79 | 313,775 | -0.40(-0.39%) |
Nov 24, 2023 | 102.91 | 103.29 | 102.91 | 103.19 | 86,733 | +0.45(+0.44%) |
Nov 22, 2023 | 102.54 | 102.87 | 102.50 | 102.74 | 154,808 | +0.29(+0.28%) |
Nov 21, 2023 | 102.32 | 102.64 | 102.14 | 102.45 | 305,459 | -0.10(-0.10%) |
Nov 20, 2023 | 102.09 | 102.81 | 101.94 | 102.55 | 209,847 | +0.33(+0.33%) |
Nov 17, 2023 | 102.07 | 102.27 | 101.85 | 102.22 | 249,785 | +0.46(+0.46%) |
Nov 16, 2023 | 101.78 | 101.97 | 101.37 | 101.75 | 154,368 | -0.20(-0.19%) |
Nov 15, 2023 | 101.66 | 102.16 | 101.62 | 101.95 | 242,400 | +0.47(+0.47%) |
Nov 14, 2023 | 100.86 | 101.77 | 100.81 | 101.47 | 187,258 | +1.52(+1.52%) |
Nov 13, 2023 | 99.81 | 100.14 | 99.62 | 99.95 | 124,922 | -0.04(-0.04%) |
Nov 10, 2023 | 99.36 | 100.04 | 98.84 | 99.99 | 115,116 | +1.07(+1.08%) |
Nov 09, 2023 | 99.90 | 99.90 | 98.86 | 98.93 | 131,354 | -0.80(-0.80%) |
Nov 08, 2023 | 100.04 | 100.09 | 99.35 | 99.73 | 135,631 | -0.25(-0.25%) |
Nov 07, 2023 | 99.97 | 100.15 | 99.74 | 99.97 | 116,591 | -0.32(-0.31%) |
Nov 06, 2023 | 100.52 | 100.72 | 100.04 | 100.29 | 131,994 | -0.23(-0.23%) |
Nov 03, 2023 | 100.56 | 100.93 | 100.48 | 100.52 | 239,120 | +0.58(+0.58%) |
Nov 02, 2023 | 98.69 | 99.94 | 98.65 | 99.93 | 261,964 | +1.77(+1.80%) |
Nov 01, 2023 | 97.86 | 98.43 | 97.67 | 98.17 | 177,609 | +0.39(+0.40%) |
Oct 31, 2023 | 97.16 | 97.79 | 96.81 | 97.77 | 138,636 | +0.86(+0.89%) |
Oct 30, 2023 | 96.27 | 97.13 | 96.18 | 96.91 | 247,916 | +1.11(+1.15%) |
Oct 27, 2023 | 97.13 | 97.13 | 95.51 | 95.81 | 199,047 | -1.43(-1.47%) |
Oct 26, 2023 | 97.48 | 97.89 | 97.13 | 97.24 | 432,012 | -0.45(-0.46%) |
Oct 25, 2023 | 98.02 | 98.27 | 97.53 | 97.69 | 186,369 | -0.47(-0.48%) |
Oct 24, 2023 | 97.94 | 98.49 | 97.82 | 98.17 | 159,736 | +0.59(+0.61%) |
Oct 23, 2023 | 98.05 | 98.42 | 97.49 | 97.58 | 162,697 | -0.68(-0.69%) |
Oct 20, 2023 | 99.13 | 99.33 | 98.26 | 98.26 | 139,678 | -0.89(-0.90%) |
Oct 19, 2023 | 99.97 | 100.35 | 99.06 | 99.15 | 165,815 | -0.86(-0.86%) |
Oct 18, 2023 | 100.72 | 100.79 | 99.78 | 100.00 | 145,570 | -0.87(-0.86%) |
Oct 17, 2023 | 100.14 | 101.29 | 100.14 | 100.87 | 150,651 | +0.24(+0.24%) |
Oct 16, 2023 | 100.32 | 101.01 | 100.29 | 100.64 | 170,346 | +0.93(+0.93%) |
Oct 13, 2023 | 99.92 | 100.50 | 99.38 | 99.71 | 153,387 | +0.28(+0.28%) |
Oct 12, 2023 | 100.18 | 100.18 | 98.91 | 99.43 | 209,514 | -0.54(-0.54%) |
Oct 11, 2023 | 100.18 | 100.33 | 99.43 | 99.97 | 192,477 | -0.16(-0.16%) |
Oct 10, 2023 | 99.97 | 100.64 | 99.74 | 100.13 | 157,782 | +0.49(+0.50%) |
Oct 09, 2023 | 98.72 | 99.67 | 98.64 | 99.64 | 113,541 | +0.88(+0.89%) |
Oct 06, 2023 | 97.64 | 99.19 | 97.01 | 98.76 | 359,962 | +0.65(+0.66%) |
Oct 05, 2023 | 98.12 | 98.39 | 97.61 | 98.11 | 212,261 | -0.18(-0.18%) |
Oct 04, 2023 | 98.42 | 98.45 | 97.55 | 98.29 | 142,756 | -0.11(-0.11%) |
Oct 03, 2023 | 98.83 | 99.17 | 98.10 | 98.39 | 245,540 | -0.81(-0.82%) |
Oct 02, 2023 | 99.81 | 99.84 | 98.62 | 99.20 | 115,487 | -0.88(-0.88%) |
Sep 29, 2023 | 101.24 | 101.24 | 99.73 | 100.08 | 117,381 | -0.65(-0.65%) |
Sep 28, 2023 | 100.39 | 101.04 | 100.38 | 100.73 | 116,428 | +0.35(+0.35%) |
Sep 27, 2023 | 100.83 | 100.83 | 99.66 | 100.38 | 249,571 | -0.10(-0.10%) |
Sep 26, 2023 | 101.11 | 101.21 | 100.33 | 100.48 | 280,555 | -1.19(-1.17%) |
Sep 25, 2023 | 101.10 | 101.71 | 101.26 | 101.67 | 170,524 | +0.29(+0.28%) |
Sep 22, 2023 | 101.73 | 101.92 | 101.31 | 101.39 | 149,968 | -0.28(-0.27%) |
Sep 21, 2023 | 102.62 | 102.67 | 101.65 | 101.66 | 169,596 | -1.25(-1.21%) |
Sep 20, 2023 | 103.45 | 103.88 | 102.90 | 102.91 | 144,731 | -0.26(-0.26%) |
Sep 19, 2023 | 103.62 | 103.62 | 102.72 | 103.17 | 105,320 | -0.38(-0.37%) |
Sep 18, 2023 | 103.70 | 103.79 | 103.17 | 103.56 | 111,608 | +0.12(+0.11%) |
Sep 15, 2023 | 103.90 | 104.18 | 103.36 | 103.44 | 128,856 | -0.78(-0.74%) |
Sep 14, 2023 | 103.70 | 104.28 | 103.70 | 104.22 | 104,821 | +1.20(+1.16%) |
Sep 13, 2023 | 103.14 | 103.43 | 102.86 | 103.02 | 104,897 | -0.02(-0.02%) |
Sep 12, 2023 | 102.69 | 103.50 | 102.69 | 103.04 | 132,964 | +0.07(+0.07%) |
Sep 11, 2023 | 103.06 | 103.16 | 102.75 | 102.97 | 113,598 | +0.32(+0.32%) |
Sep 08, 2023 | 102.42 | 102.74 | 102.28 | 102.65 | 85,650 | +0.33(+0.33%) |
Sep 07, 2023 | 102.12 | 102.61 | 102.08 | 102.31 | 157,277 | +0.07(+0.07%) |
Sep 06, 2023 | 102.45 | 102.46 | 101.80 | 102.24 | 223,125 | -0.34(-0.33%) |
Sep 05, 2023 | 103.43 | 103.61 | 102.59 | 102.59 | 95,628 | -0.81(-0.79%) |
Sep 01, 2023 | 103.72 | 103.85 | 103.11 | 103.40 | 72,879 | +0.27(+0.26%) |
Aug 31, 2023 | 103.73 | 103.74 | 103.10 | 103.14 | 101,963 | -0.42(-0.41%) |
Aug 30, 2023 | 103.44 | 103.83 | 103.30 | 103.56 | 383,220 | +0.18(+0.17%) |
Aug 29, 2023 | 102.69 | 103.38 | 102.56 | 103.38 | 125,751 | +0.85(+0.83%) |
Aug 28, 2023 | 102.38 | 102.86 | 102.19 | 102.53 | 131,343 | +0.45(+0.44%) |
Aug 25, 2023 | 101.80 | 102.35 | 101.24 | 102.08 | 155,778 | +0.69(+0.68%) |
Aug 24, 2023 | 102.01 | 102.85 | 101.39 | 101.39 | 157,717 | -0.75(-0.74%) |
Aug 23, 2023 | 101.67 | 102.20 | 101.64 | 102.15 | 273,838 | +0.57(+0.56%) |
Aug 22, 2023 | 102.31 | 102.38 | 101.50 | 101.58 | 263,675 | -0.66(-0.64%) |
Aug 21, 2023 | 102.38 | 102.54 | 101.61 | 102.23 | 274,047 | -0.10(-0.10%) |
Aug 18, 2023 | 101.74 | 102.50 | 101.74 | 102.33 | 215,426 | +0.22(+0.22%) |
Aug 17, 2023 | 102.69 | 103.06 | 102.06 | 102.11 | 196,286 | -0.36(-0.35%) |
Aug 16, 2023 | 103.08 | 103.50 | 102.42 | 102.47 | 144,278 | -0.57(-0.55%) |
Aug 15, 2023 | 103.73 | 103.81 | 102.91 | 103.04 | 155,655 | -1.30(-1.25%) |
Aug 14, 2023 | 104.25 | 104.42 | 104.05 | 104.34 | 250,022 | -0.06(-0.06%) |
Aug 11, 2023 | 103.70 | 104.45 | 103.64 | 104.40 | 133,658 | +0.52(+0.50%) |
Aug 10, 2023 | 104.37 | 105.10 | 103.72 | 103.88 | 135,708 | -0.10(-0.10%) |
Aug 09, 2023 | 104.43 | 104.69 | 103.91 | 103.98 | 144,666 | -0.36(-0.35%) |
Aug 08, 2023 | 104.05 | 104.44 | 103.45 | 104.34 | 106,668 | -0.45(-0.43%) |
Aug 07, 2023 | 104.15 | 104.89 | 104.15 | 104.79 | 222,811 | +1.10(+1.06%) |
Aug 04, 2023 | 104.42 | 104.85 | 103.58 | 103.69 | 139,842 | -0.44(-0.42%) |
Aug 03, 2023 | 104.15 | 104.51 | 103.81 | 104.14 | 190,283 | -0.34(-0.33%) |
Aug 02, 2023 | 104.73 | 104.93 | 104.35 | 104.48 | 114,411 | -0.66(-0.62%) |
Aug 01, 2023 | 105.23 | 105.51 | 104.81 | 105.14 | 130,599 | -0.21(-0.20%) |
Jul 31, 2023 | 105.31 | 105.51 | 105.00 | 105.34 | 115,243 | +0.21(+0.20%) |
Jul 28, 2023 | 105.33 | 105.45 | 104.86 | 105.14 | 120,609 | +0.30(+0.29%) |
Jul 27, 2023 | 105.70 | 105.76 | 104.69 | 104.83 | 149,379 | -0.52(-0.49%) |
Jul 26, 2023 | 105.09 | 105.70 | 105.04 | 105.35 | 110,992 | +0.18(+0.17%) |
Jul 25, 2023 | 104.98 | 105.45 | 104.96 | 105.18 | 120,041 | -0.20(-0.19%) |
Jul 24, 2023 | 104.97 | 105.58 | 104.94 | 105.37 | 167,454 | +0.59(+0.56%) |
Jul 21, 2023 | 104.64 | 105.02 | 104.36 | 104.78 | 126,818 | +0.42(+0.40%) |
Jul 20, 2023 | 103.48 | 104.53 | 103.48 | 104.36 | 127,264 | +1.05(+1.02%) |
Jul 19, 2023 | 103.07 | 103.66 | 102.96 | 103.31 | 122,426 | +0.58(+0.56%) |
Jul 18, 2023 | 102.09 | 103.19 | 102.09 | 102.73 | 214,020 | +0.68(+0.66%) |
Jul 17, 2023 | 101.76 | 102.28 | 101.55 | 102.06 | 166,825 | +0.03(+0.03%) |
Jul 14, 2023 | 102.49 | 102.49 | 101.89 | 102.03 | 189,517 | -0.17(-0.16%) |
Jul 13, 2023 | 102.09 | 102.32 | 101.92 | 102.19 | 264,706 | +0.27(+0.27%) |
Jul 12, 2023 | 102.32 | 102.44 | 101.78 | 101.92 | 229,030 | +0.19(+0.18%) |
Jul 11, 2023 | 101.17 | 101.85 | 101.03 | 101.73 | 162,938 | +0.85(+0.85%) |
Jul 10, 2023 | 100.34 | 101.15 | 100.34 | 100.88 | 106,847 | +0.58(+0.58%) |
Jul 07, 2023 | 100.36 | 101.19 | 100.27 | 100.30 | 184,285 | -0.27(-0.27%) |
Jul 06, 2023 | 100.88 | 100.91 | 100.23 | 100.58 | 821,046 | -1.08(-1.06%) |
Jul 05, 2023 | 101.71 | 101.92 | 101.51 | 101.66 | 236,576 | -0.37(-0.36%) |
Jul 03, 2023 | 101.53 | 102.19 | 101.43 | 102.03 | 69,237 | +0.28(+0.28%) |
Jun 30, 2023 | 101.42 | 101.98 | 101.37 | 101.74 | 106,820 | +0.80(+0.80%) |
Jun 29, 2023 | 100.13 | 100.94 | 100.05 | 100.94 | 138,650 | +0.75(+0.75%) |
Jun 28, 2023 | 100.34 | 100.34 | 99.74 | 100.19 | 183,003 | -0.23(-0.23%) |
Jun 27, 2023 | 99.95 | 100.49 | 99.68 | 100.42 | 148,325 | +0.54(+0.54%) |
Jun 26, 2023 | 99.50 | 100.09 | 99.37 | 99.88 | 120,526 | +0.27(+0.28%) |
Jun 23, 2023 | 99.91 | 100.16 | 99.44 | 99.61 | 105,322 | -0.73(-0.73%) |
Jun 22, 2023 | 100.46 | 100.63 | 100.10 | 100.34 | 111,163 | -0.31(-0.31%) |
Jun 21, 2023 | 100.37 | 101.04 | 100.09 | 100.65 | 151,961 | +0.02(+0.02%) |
Jun 20, 2023 | 101.01 | 101.07 | 100.51 | 100.63 | 136,584 | -0.86(-0.85%) |
Jun 16, 2023 | 101.93 | 102.13 | 101.44 | 101.49 | 131,154 | -0.11(-0.11%) |
Jun 15, 2023 | 100.32 | 101.80 | 100.32 | 101.60 | 243,485 | +3.01(+3.05%) |
May 08, 2023 | 98.88 | 98.98 | 98.41 | 98.59 | 204,044 | -0.08(-0.08%) |
May 05, 2023 | 98.08 | 98.94 | 98.08 | 98.67 | 189,746 | +1.43(+1.47%) |
May 04, 2023 | 97.64 | 97.83 | 96.80 | 97.23 | 233,334 | -0.80(-0.81%) |
May 03, 2023 | 99.03 | 99.14 | 98.02 | 98.03 | 95,077 | -0.94(-0.95%) |
May 02, 2023 | 100.09 | 100.09 | 98.24 | 98.97 | 139,934 | -1.46(-1.46%) |
May 01, 2023 | 100.34 | 100.89 | 100.34 | 100.43 | 137,933 | +0.16(+0.16%) |
Apr 28, 2023 | 99.30 | 100.31 | 99.30 | 100.27 | 157,608 | +0.82(+0.82%) |
Apr 27, 2023 | 98.52 | 99.53 | 98.28 | 99.45 | 187,945 | +1.35(+1.38%) |
Apr 26, 2023 | 98.99 | 98.99 | 97.90 | 98.10 | 99,002 | -1.32(-1.32%) |
Apr 25, 2023 | 100.11 | 100.23 | 99.34 | 99.42 | 195,042 | -1.12(-1.11%) |
Apr 24, 2023 | 100.21 | 100.55 | 100.19 | 100.54 | 149,330 | +0.36(+0.36%) |
Apr 21, 2023 | 100.44 | 100.44 | 99.86 | 100.17 | 223,837 | +0.00(+0.00%) |
Apr 20, 2023 | 100.20 | 100.35 | 99.86 | 100.17 | 336,079 | -0.59(-0.59%) |
Apr 19, 2023 | 100.48 | 100.88 | 100.42 | 100.77 | 153,108 | -0.10(-0.10%) |
Apr 18, 2023 | 101.01 | 101.01 | 100.50 | 100.87 | 113,370 | +0.01(+0.01%) |
Apr 17, 2023 | 100.37 | 100.86 | 100.29 | 100.86 | 96,084 | +0.47(+0.47%) |
Apr 14, 2023 | 100.56 | 100.97 | 99.96 | 100.39 | 172,790 | -0.11(-0.11%) |
Apr 13, 2023 | 99.89 | 100.61 | 99.49 | 100.50 | 157,533 | +0.67(+0.67%) |
Apr 12, 2023 | 100.35 | 100.46 | 99.65 | 99.82 | 485,145 | -0.16(-0.16%) |
Apr 11, 2023 | 99.83 | 100.29 | 99.75 | 99.98 | 137,994 | +0.33(+0.33%) |
Apr 10, 2023 | 99.09 | 99.65 | 98.99 | 99.65 | 210,630 | +0.27(+0.27%) |
Apr 06, 2023 | 99.31 | 99.56 | 99.13 | 99.38 | 145,576 | +0.07(+0.07%) |
Apr 05, 2023 | 98.67 | 99.33 | 98.67 | 99.31 | 238,137 | +0.68(+0.69%) |
Apr 04, 2023 | 99.53 | 99.56 | 98.24 | 98.63 | 215,208 | -0.77(-0.77%) |
Apr 03, 2023 | 98.76 | 99.56 | 98.76 | 99.40 | 204,169 | +0.97(+0.99%) |
Mar 31, 2023 | 97.75 | 98.47 | 97.75 | 98.42 | 143,793 | +0.93(+0.95%) |
Mar 30, 2023 | 97.68 | 97.71 | 97.04 | 97.50 | 122,947 | +0.33(+0.34%) |
Mar 29, 2023 | 96.77 | 97.16 | 96.70 | 97.16 | 209,730 | +1.07(+1.12%) |
Mar 28, 2023 | 95.99 | 96.39 | 95.80 | 96.09 | 284,823 | +0.01(+0.01%) |
Mar 27, 2023 | 95.99 | 96.47 | 95.67 | 96.08 | 291,780 | +0.89(+0.93%) |
Mar 24, 2023 | 93.94 | 95.26 | 93.65 | 95.20 | 189,635 | +0.69(+0.73%) |
Mar 23, 2023 | 95.27 | 95.83 | 93.92 | 94.51 | 205,395 | -0.35(-0.37%) |
Mar 22, 2023 | 96.57 | 96.85 | 94.85 | 94.85 | 140,285 | -1.67(-1.73%) |
Mar 21, 2023 | 96.43 | 96.60 | 95.93 | 96.52 | 156,916 | +1.04(+1.09%) |
Mar 20, 2023 | 94.50 | 95.63 | 94.50 | 95.48 | 270,326 | +1.35(+1.43%) |
Mar 17, 2023 | 95.30 | 95.39 | 93.85 | 94.14 | 127,536 | -1.59(-1.66%) |
Mar 16, 2023 | 94.12 | 95.81 | 93.82 | 95.72 | 225,319 | +1.01(+1.06%) |
Mar 15, 2023 | 94.27 | 94.75 | 93.59 | 94.72 | 369,961 | -1.08(-1.13%) |
Mar 14, 2023 | 95.91 | 96.21 | 94.78 | 95.80 | 223,411 | +1.14(+1.21%) |
Mar 13, 2023 | 94.30 | 95.90 | 94.01 | 94.66 | 522,365 | -0.67(-0.70%) |
Mar 10, 2023 | 96.04 | 96.80 | 94.91 | 95.33 | 178,104 | -0.91(-0.95%) |
Mar 09, 2023 | 98.09 | 98.35 | 95.92 | 96.24 | 173,040 | -1.77(-1.81%) |
Mar 08, 2023 | 98.21 | 98.32 | 97.49 | 98.01 | 153,150 | -0.15(-0.16%) |
Mar 07, 2023 | 99.85 | 99.85 | 98.01 | 98.17 | 213,789 | -1.66(-1.66%) |
Mar 06, 2023 | 99.81 | 100.18 | 99.71 | 99.82 | 142,876 | +0.06(+0.06%) |
Mar 03, 2023 | 98.91 | 99.84 | 98.67 | 99.76 | 165,924 | +1.14(+1.16%) |
Mar 02, 2023 | 97.73 | 98.81 | 97.61 | 98.62 | 232,580 | +0.54(+0.55%) |