Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	120.21	120.41	119.97	120.03	122,282	-0.02(-0.02%)
May 15, 2024	119.34	120.11	119.29	120.05	170,360	+1.14(+0.96%)
May 14, 2024	118.59	119.01	118.33	118.91	175,601	+0.43(+0.36%)
May 13, 2024	118.90	119.13	118.33	118.48	225,350	-0.07(-0.06%)
May 10, 2024	118.44	118.68	118.35	118.55	99,268	+0.47(+0.40%)
May 09, 2024	117.36	118.12	117.16	118.08	118,986	+0.84(+0.72%)
May 08, 2024	116.77	117.34	116.75	117.24	145,420	+0.26(+0.22%)
May 07, 2024	116.88	117.19	116.86	116.98	227,664	+0.45(+0.39%)
May 06, 2024	116.34	116.54	116.12	116.53	145,326	+0.74(+0.64%)
May 03, 2024	116.09	116.09	115.14	115.79	138,617	+0.57(+0.49%)
May 02, 2024	115.40	115.44	114.42	115.22	179,314	+0.58(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.