Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.46	36.49	36.30	36.47	42,166	-0.02(-0.06%)
Apr 29, 2013	36.32	36.56	36.32	36.50	37,847	+0.21(+0.58%)
Apr 26, 2013	36.25	36.34	36.23	36.29	53,120	-0.02(-0.04%)
Apr 25, 2013	36.30	36.47	36.24	36.30	117,074	+0.13(+0.35%)
Apr 24, 2013	36.20	36.26	36.12	36.17	43,652	+0.00(+0.00%)
Apr 23, 2013	35.99	36.17	35.78	36.17	80,331	+0.38(+1.05%)
Apr 22, 2013	35.73	35.82	35.50	35.80	69,392	+0.14(+0.38%)
Apr 19, 2013	35.46	35.66	35.40	35.66	39,153	+0.38(+1.07%)
Apr 18, 2013	35.51	35.51	35.18	35.29	65,370	-0.14(-0.38%)
Apr 17, 2013	35.65	35.65	35.24	35.42	75,261	-0.46(-1.28%)
Apr 16, 2013	35.73	35.88	35.60	35.88	82,695	+0.43(+1.21%)
Apr 15, 2013	36.02	36.04	35.45	35.45	237,597	-0.77(-2.12%)
Apr 12, 2013	36.21	36.22	36.04	36.22	33,403	-0.14(-0.37%)
Apr 11, 2013	36.20	36.44	36.17	36.35	100,453	+0.10(+0.27%)
Apr 10, 2013	35.96	36.29	35.96	36.26	54,421	+0.41(+1.16%)
Apr 09, 2013	35.75	35.99	35.69	35.84	101,131	+0.18(+0.51%)
Apr 08, 2013	35.37	35.66	35.34	35.66	43,375	+0.18(+0.51%)
Apr 05, 2013	35.14	35.48	35.11	35.48	37,790	-0.10(-0.28%)
Apr 04, 2013	35.40	35.59	35.39	35.58	40,459	+0.19(+0.53%)
Apr 03, 2013	35.77	35.78	35.32	35.39	65,245	-0.36(-1.01%)
Apr 02, 2013	35.72	35.84	35.66	35.75	71,152	+0.12(+0.34%)
Apr 01, 2013	35.65	35.73	35.52	35.63	51,634	-0.05(-0.15%)
Mar 28, 2013	35.56	35.71	35.53	35.68	86,999	+0.11(+0.30%)
Mar 27, 2013	35.41	35.58	35.35	35.58	143,844	-0.04(-0.11%)
Mar 26, 2013	35.44	35.62	35.44	35.62	20,854	+0.30(+0.85%)
Mar 25, 2013	35.58	35.61	35.19	35.32	24,262	-0.13(-0.36%)
Mar 22, 2013	35.32	35.46	35.27	35.44	52,863	+0.23(+0.65%)
Mar 21, 2013	35.27	35.44	35.17	35.21	77,559	-0.26(-0.75%)
Mar 20, 2013	35.46	35.56	35.44	35.48	38,343	+0.19(+0.54%)
Mar 19, 2013	35.42	35.46	35.08	35.29	139,643	-0.05(-0.15%)
Mar 18, 2013	35.19	35.51	35.17	35.34	106,564	-0.22(-0.63%)
Mar 15, 2013	35.49	35.57	35.38	35.57	34,958	-0.01(-0.02%)
Mar 14, 2013	35.44	35.58	35.44	35.57	32,265	+0.21(+0.59%)
Mar 13, 2013	35.30	35.40	35.25	35.36	26,612	+0.02(+0.06%)
Mar 12, 2013	35.39	35.44	35.23	35.34	23,423	-0.04(-0.11%)
Mar 11, 2013	35.22	35.38	35.16	35.38	36,221	+0.13(+0.36%)
Mar 08, 2013	35.30	35.30	35.12	35.25	150,524	+0.10(+0.30%)
Mar 07, 2013	35.12	35.19	35.10	35.15	49,844	+0.09(+0.26%)
Mar 06, 2013	35.03	35.13	34.95	35.06	37,771	+0.15(+0.43%)
Mar 05, 2013	34.81	35.03	34.81	34.91	57,689	+0.25(+0.73%)
Mar 04, 2013	34.43	34.65	34.37	34.65	50,027	+0.21(+0.60%)
Mar 01, 2013	34.20	34.53	34.13	34.45	97,273	+0.11(+0.32%)
Feb 28, 2013	34.44	34.62	34.34	34.34	49,703	-0.12(-0.35%)
Feb 27, 2013	33.99	34.50	33.99	34.46	35,923	+0.44(+1.30%)
Feb 26, 2013	33.94	34.02	33.75	34.02	34,090	-0.46(-1.32%)
Feb 22, 2013	34.33	34.47	34.28	34.47	28,346	+0.30(+0.88%)
Feb 21, 2013	34.27	34.27	34.08	34.17	37,491	-0.19(-0.57%)
Feb 20, 2013	34.77	34.77	34.36	34.37	47,837	-0.39(-1.12%)
Feb 19, 2013	34.46	34.77	34.46	34.76	96,442	+0.32(+0.93%)
Feb 15, 2013	34.58	34.58	34.32	34.44	38,262	-0.07(-0.20%)
Feb 14, 2013	34.35	34.53	34.35	34.50	37,345	+0.02(+0.07%)
Feb 13, 2013	34.51	34.55	34.39	34.48	24,271	+0.04(+0.11%)
Feb 12, 2013	34.32	34.48	34.27	34.44	53,426	+0.16(+0.46%)
Feb 11, 2013	34.23	34.30	34.20	34.29	40,351	+0.05(+0.15%)
Feb 08, 2013	34.18	34.26	34.17	34.23	45,687	+0.10(+0.31%)
Feb 07, 2013	34.26	34.29	33.96	34.13	39,013	-0.10(-0.31%)
Feb 06, 2013	34.08	34.24	34.07	34.23	134,803	+0.33(+0.97%)
Feb 04, 2013	34.00	34.05	33.88	33.90	78,396	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.