Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.76	48.81	48.47	48.58	302,188	-0.24(-0.50%)
May 28, 2015	48.77	48.83	48.62	48.82	24,760	-0.03(-0.06%)
May 27, 2015	48.49	48.92	48.47	48.85	34,086	+0.45(+0.93%)
May 26, 2015	48.71	48.71	48.29	48.40	41,281	-0.51(-1.03%)
May 22, 2015	48.95	48.91	48.91	48.91	67,354	-0.18(-0.37%)
May 21, 2015	48.92	49.14	48.92	49.09	37,086	+0.10(+0.21%)
May 20, 2015	49.01	49.14	48.94	48.99	27,372	-0.03(-0.06%)
May 19, 2015	48.95	49.11	48.84	49.02	32,783	+0.03(+0.06%)
May 18, 2015	48.84	49.03	48.81	48.99	30,609	+0.10(+0.21%)
May 15, 2015	48.84	48.88	48.73	48.88	45,762	+0.05(+0.10%)
May 14, 2015	48.54	48.84	48.54	48.84	44,272	+0.43(+0.88%)
May 13, 2015	48.43	48.56	48.30	48.41	36,175	+0.04(+0.08%)
May 12, 2015	48.28	48.47	48.12	48.37	47,037	-0.16(-0.33%)
May 11, 2015	48.74	48.77	48.50	48.53	136,467	-0.21(-0.44%)
May 08, 2015	48.50	48.77	48.50	48.74	36,614	+0.62(+1.30%)
May 07, 2015	47.85	48.22	47.80	48.12	34,288	+0.17(+0.35%)
May 06, 2015	48.04	48.12	47.66	47.95	40,893	-0.23(-0.48%)
May 05, 2015	48.62	48.65	48.12	48.18	32,189	-0.50(-1.02%)
May 04, 2015	48.59	48.72	48.59	48.68	36,829	+0.21(+0.42%)
May 01, 2015	48.20	48.47	48.14	48.47	33,661	+0.42(+0.87%)
Apr 30, 2015	48.31	48.38	47.87	48.05	41,463	-0.35(-0.72%)
Apr 29, 2015	48.31	48.57	48.23	48.40	43,245	-0.17(-0.34%)
Apr 28, 2015	48.23	48.57	48.02	48.57	46,260	+0.34(+0.70%)
Apr 27, 2015	48.48	48.54	48.18	48.23	53,663	-0.15(-0.31%)
Apr 24, 2015	48.39	48.42	48.23	48.38	28,817	+0.09(+0.18%)
Apr 23, 2015	48.02	48.39	47.95	48.29	49,200	+0.15(+0.31%)
Apr 22, 2015	47.93	48.14	47.75	48.14	27,722	+0.26(+0.54%)
Apr 21, 2015	48.09	48.25	47.79	47.88	143,988	-0.21(-0.43%)
Apr 20, 2015	47.87	48.18	47.87	48.09	89,332	+0.39(+0.83%)
Apr 17, 2015	47.94	47.94	47.45	47.69	54,820	-0.49(-1.02%)
Apr 16, 2015	48.20	48.30	48.04	48.18	53,026	-0.06(-0.11%)
Apr 15, 2015	48.14	48.35	48.14	48.24	43,082	+0.29(+0.61%)
Apr 14, 2015	47.79	48.00	47.69	47.94	41,790	+0.10(+0.21%)
Apr 13, 2015	47.92	48.09	47.81	47.84	93,137	-0.19(-0.39%)
Apr 10, 2015	47.74	48.03	47.68	48.03	68,788	+0.37(+0.78%)
Apr 09, 2015	47.35	47.68	47.28	47.66	156,465	+0.27(+0.57%)
Apr 08, 2015	47.41	47.59	47.22	47.39	76,558	+0.02(+0.05%)
Apr 07, 2015	47.49	47.62	47.37	47.37	169,051	-0.09(-0.20%)
Apr 06, 2015	46.95	47.62	46.86	47.46	41,468	+0.30(+0.64%)
Apr 02, 2015	46.94	47.16	47.16	47.16	102,424	+0.15(+0.32%)
Apr 01, 2015	47.18	47.18	46.79	47.01	64,166	-0.20(-0.42%)
Mar 31, 2015	47.35	47.46	47.12	47.21	50,609	-0.37(-0.78%)
Mar 30, 2015	47.28	47.67	47.28	47.58	44,999	+0.61(+1.29%)
Mar 27, 2015	46.86	47.00	46.76	46.97	40,745	+0.11(+0.24%)
Mar 26, 2015	46.89	47.11	46.64	46.86	59,819	-0.15(-0.32%)
Mar 25, 2015	47.66	47.66	47.00	47.01	44,062	-0.51(-1.08%)
Mar 24, 2015	47.84	47.86	47.48	47.53	101,113	-0.36(-0.74%)
Mar 23, 2015	47.91	48.09	47.87	47.88	47,151	-0.00(-0.00%)
Mar 20, 2015	47.63	48.00	47.59	47.88	70,781	+0.42(+0.88%)
Mar 19, 2015	47.65	47.65	47.40	47.47	198,836	-0.34(-0.71%)
Mar 18, 2015	47.03	47.95	46.96	47.80	54,643	+0.58(+1.23%)
Mar 17, 2015	47.23	47.28	46.98	47.22	65,793	-0.22(-0.46%)
Mar 16, 2015	47.03	47.46	47.03	47.44	45,209	+0.56(+1.19%)
Mar 13, 2015	46.98	47.04	46.52	46.89	35,374	-0.24(-0.50%)
Mar 12, 2015	46.74	47.14	46.74	47.12	42,213	+0.53(+1.13%)
Mar 11, 2015	46.68	46.80	46.53	46.59	54,359	-0.01(-0.02%)
Mar 10, 2015	47.01	47.01	46.58	46.60	66,729	-0.78(-1.64%)
Mar 09, 2015	47.28	47.48	47.17	47.38	320,344	+0.22(+0.47%)
Mar 06, 2015	47.64	47.69	47.03	47.16	106,802	-0.68(-1.43%)
Mar 05, 2015	47.89	47.89	47.71	47.84	42,616	+0.09(+0.18%)
Mar 04, 2015	47.93	47.98	47.53	47.76	85,232	-0.22(-0.46%)
Mar 03, 2015	48.15	48.15	47.91	47.98	48,462	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.