Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.46	36.49	36.30	36.47	42,166	-0.02(-0.06%)
Apr 29, 2013	36.32	36.56	36.32	36.50	37,847	+0.21(+0.58%)
Apr 26, 2013	36.25	36.34	36.23	36.29	53,120	-0.02(-0.04%)
Apr 25, 2013	36.30	36.47	36.24	36.30	117,074	+0.13(+0.35%)
Apr 24, 2013	36.20	36.26	36.12	36.17	43,652	+0.00(+0.00%)
Apr 23, 2013	35.99	36.17	35.78	36.17	80,331	+0.38(+1.05%)
Apr 22, 2013	35.73	35.82	35.50	35.80	69,392	+0.14(+0.38%)
Apr 19, 2013	35.46	35.66	35.40	35.66	39,153	+0.38(+1.07%)
Apr 18, 2013	35.51	35.51	35.18	35.29	65,370	-0.14(-0.38%)
Apr 17, 2013	35.65	35.65	35.24	35.42	75,261	-0.46(-1.28%)
Apr 16, 2013	35.73	35.88	35.60	35.88	82,695	+0.43(+1.21%)
Apr 15, 2013	36.02	36.04	35.45	35.45	237,597	-0.77(-2.12%)
Apr 12, 2013	36.21	36.22	36.04	36.22	33,403	-0.14(-0.37%)
Apr 11, 2013	36.20	36.44	36.17	36.35	100,453	+0.10(+0.27%)
Apr 10, 2013	35.96	36.29	35.96	36.26	54,421	+0.41(+1.16%)
Apr 09, 2013	35.75	35.99	35.69	35.84	101,131	+0.18(+0.51%)
Apr 08, 2013	35.37	35.66	35.34	35.66	43,375	+0.18(+0.51%)
Apr 05, 2013	35.14	35.48	35.11	35.48	37,790	-0.10(-0.28%)
Apr 04, 2013	35.40	35.59	35.39	35.58	40,459	+0.19(+0.53%)
Apr 03, 2013	35.77	35.78	35.32	35.39	65,245	-0.36(-1.01%)
Apr 02, 2013	35.72	35.84	35.66	35.75	71,152	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.