Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.61	10.69	10.61	10.69	353	-0.56(-4.98%)
Jun 28, 2018	11.25	11.25	11.23	11.25	1,002	+0.68(+6.43%)
Jun 27, 2018	10.20	10.74	10.20	10.57	648	+0.01(+0.09%)
Jun 26, 2018	10.56	10.56	10.56	10.56	2	+0.00(+0.00%)
Jun 25, 2018	10.90	11.06	10.55	10.56	4,054	+0.24(+2.33%)
Jun 22, 2018	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Jun 21, 2018	10.10	10.32	10.10	10.32	850	+0.81(+8.52%)
Jun 20, 2018	9.920	9.920	9.460	9.510	4,837	-0.39(-3.94%)
Jun 19, 2018		9.900	9.070	9.900	336	+0.83(+9.15%)
Jun 18, 2018	9.480	9.480	8.940	9.070	2,035	+0.62(+7.34%)
Jun 15, 2018	8.450	8.450	8.450	8.450	84	+0.00(+0.00%)
Jun 14, 2018	9.110	9.110	8.450	8.450	222	-1.64(-16.25%)
Jun 13, 2018	10.06	10.09	10.06	10.09	898	+0.83(+8.96%)
Jun 12, 2018	9.270	9.270	9.260	9.260	2,626	-0.42(-4.34%)
Jun 11, 2018	9.900	9.920	9.680	9.680	1,332	-1.02(-9.53%)
Jun 08, 2018	10.83	10.83	10.70	10.70	374	-0.19(-1.74%)
Jun 07, 2018	10.52	10.96	10.52	10.89	2,763	+1.08(+11.01%)
Jun 06, 2018	10.70	10.70	9.800	9.810	4,444	-0.09(-0.91%)
Jun 05, 2018	10.40	10.40	9.900	9.900	2,316	-0.03(-0.30%)
Jun 04, 2018	10.09	10.09	9.930	9.930	964	-0.47(-4.52%)
Jun 01, 2018	10.69	10.69	10.35	10.40	3,673	-1.35(-11.49%)
May 31, 2018	11.75	11.75	11.75	11.75	401	+0.25(+2.17%)
May 30, 2018	11.53	11.53	11.25	11.50	1,214	-0.50(-4.17%)
May 29, 2018	11.22	12.00	11.06	12.00	2,815	+1.35(+12.68%)
May 25, 2018		10.65	10.65	10.65	0	+0.65(+6.50%)
May 24, 2018	10.00	10.00	10.00	10.00	323	+0.00(+0.00%)
May 23, 2018	10.25	10.35	10.00	10.00	917	+0.19(+1.94%)
May 22, 2018	9.810	9.810	9.810	9.810	25	+0.00(+0.00%)
May 21, 2018	9.810	9.810	9.810	9.810	129	+0.00(+0.00%)
May 18, 2018	9.890	9.890	9.810	9.810	1,205	+0.21(+2.19%)
May 17, 2018	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
May 16, 2018	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
May 15, 2018	9.600	9.600	9.600	9.600	3,905	-0.37(-3.71%)
May 14, 2018	9.970	9.970	9.970	9.970	5	+0.00(+0.00%)
May 11, 2018	9.970	9.970	9.970	9.970	28	-0.28(-2.73%)
May 10, 2018	10.25	10.25	10.25	10.25	100	-0.12(-1.16%)
May 09, 2018	10.37	10.37	10.37	10.37	136	-0.28(-2.63%)
May 08, 2018	10.60	10.65	10.60	10.65	997	+0.32(+3.10%)
May 07, 2018	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 04, 2018	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 03, 2018	10.33	10.33	10.33	10.33	27	+0.00(+0.00%)
May 02, 2018	10.31	10.33	10.31	10.33	2,200	-0.62(-5.66%)
May 01, 2018	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Apr 30, 2018	10.95	10.95	10.95	10.95	200	-0.57(-4.95%)
Apr 27, 2018	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Apr 26, 2018	11.52	11.52	11.52	11.52	28	+0.00(+0.00%)
Apr 25, 2018	11.52	11.52	11.52	11.52	600	+0.32(+2.86%)
Apr 24, 2018	11.01	11.20	11.01	11.20	300	+0.10(+0.90%)
Apr 23, 2018	11.14	11.14	11.00	11.10	9,679	-0.40(-3.48%)
Apr 20, 2018	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 19, 2018	11.20	11.50	11.20	11.50	3,810	+0.77(+7.18%)
Apr 18, 2018	10.74	10.74	10.73	10.73	2,120	-0.37(-3.33%)
Apr 17, 2018	11.30	11.30	11.10	11.10	2,140	-0.38(-3.31%)
Apr 16, 2018	11.49	11.49	11.48	11.48	848	-1.75(-13.23%)
Apr 13, 2018	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Apr 12, 2018	13.23	13.23	13.23	13.23	72	+0.00(+0.00%)
Apr 11, 2018	13.23	13.23	13.23	13.23	150	+0.44(+3.44%)
Apr 10, 2018	13.00	13.00	12.79	12.79	665	-0.65(-4.84%)
Apr 09, 2018	13.13	13.44	13.13	13.44	846	+0.04(+0.30%)
Apr 06, 2018	13.40	13.40	13.40	13.40	660	-1.10(-7.59%)
Apr 05, 2018	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Apr 04, 2018	15.53	15.53	14.50	14.50	1,373	+0.05(+0.35%)
Apr 03, 2018	14.45	14.45	14.45	14.45	328	-1.48(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.