Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.04%) | |
Apr 07, 2020 | 11.08 | 11.26 | 11.08 | 11.26 | 3,140 | +0.07(+0.58%) |
Apr 06, 2020 | 10.15 | 11.38 | 10.15 | 11.19 | 8,534 | -0.52(-4.44%) |
Apr 03, 2020 | 12.16 | 12.20 | 11.71 | 11.71 | 10,100 | -0.58(-4.69%) |
Apr 02, 2020 | 12.51 | 12.51 | 12.29 | 12.29 | 958 | -0.27(-2.11%) |
Apr 01, 2020 | 13.46 | 13.46 | 12.08 | 12.55 | 6,145 | +0.67(+5.65%) |
Mar 31, 2020 | 12.50 | 12.50 | 11.33 | 11.88 | 3,070 | -0.02(-0.15%) |
Mar 30, 2020 | 12.30 | 12.30 | 11.83 | 11.90 | 30,576 | +0.06(+0.49%) |
Mar 27, 2020 | 11.93 | 12.68 | 11.84 | 11.84 | 46,500 | +1.04(+9.63%) |
Mar 26, 2020 | 11.57 | 11.57 | 10.80 | 10.80 | 8,777 | -0.40(-3.57%) |
Mar 25, 2020 | 10.14 | 12.09 | 10.14 | 11.20 | 15,113 | +1.09(+10.84%) |
Mar 24, 2020 | 9.390 | 10.23 | 8.950 | 10.11 | 33,470 | -1.29(-11.36%) |
Mar 23, 2020 | 13.50 | 13.57 | 11.15 | 11.40 | 46,028 | -2.73(-19.31%) |
Mar 20, 2020 | 13.15 | 14.89 | 12.44 | 14.13 | 61,000 | +0.10(+0.70%) |
Mar 19, 2020 | 18.44 | 18.44 | 13.32 | 14.03 | 65,062 | -2.77(-16.50%) |
Mar 18, 2020 | 17.29 | 19.13 | 15.90 | 16.80 | 32,635 | +1.54(+10.11%) |
Mar 17, 2020 | 16.16 | 16.25 | 14.30 | 15.26 | 69,495 | -1.05(-6.44%) |
Mar 16, 2020 | 15.15 | 16.45 | 14.17 | 16.31 | 51,892 | +5.04(+44.72%) |
Mar 13, 2020 | 12.03 | 12.55 | 10.74 | 11.27 | 246,200 | -0.47(-4.00%) |
Mar 12, 2020 | 10.35 | 12.27 | 10.35 | 11.74 | 104,993 | +2.07(+21.44%) |
Mar 11, 2020 | 9.650 | 9.876 | 9.220 | 9.667 | 28,940 | +1.05(+12.15%) |
Mar 10, 2020 | 8.310 | 9.300 | 8.310 | 8.620 | 72,009 | -0.64(-6.89%) |
Mar 09, 2020 | 8.940 | 11.23 | 8.910 | 9.258 | 77,773 | +1.96(+26.86%) |
Mar 06, 2020 | 7.910 | 7.910 | 7.277 | 7.297 | 37,600 | +0.88(+13.67%) |
Mar 05, 2020 | 6.010 | 6.540 | 5.960 | 6.420 | 10,516 | +0.97(+17.70%) |
Mar 04, 2020 | 5.640 | 5.640 | 5.310 | 5.455 | 17,141 | -0.41(-6.94%) |
Mar 03, 2020 | 4.910 | 5.900 | 4.910 | 5.861 | 17,262 | +0.55(+10.38%) |
Mar 02, 2020 | 5.220 | 5.708 | 5.220 | 5.310 | 16,563 | -0.25(-4.49%) |
Feb 28, 2020 | 6.370 | 6.370 | 5.560 | 5.560 | 22,600 | +0.37(+7.09%) |
Feb 27, 2020 | 5.030 | 5.192 | 4.784 | 5.192 | 31,918 | +0.78(+17.80%) |
Feb 26, 2020 | 4.230 | 4.540 | 4.230 | 4.407 | 9,291 | -0.12(-2.55%) |
Feb 25, 2020 | 4.170 | 4.625 | 4.000 | 4.523 | 24,820 | +0.41(+9.95%) |
Feb 24, 2020 | 4.020 | 4.130 | 3.851 | 4.114 | 4,059 | +0.68(+19.72%) |
Feb 21, 2020 | 3.400 | 3.469 | 3.380 | 3.436 | 2,300 | +0.24(+7.57%) |
Feb 20, 2020 | 3.261 | 3.261 | 3.194 | 3.194 | 209 | +0.16(+5.42%) |
Feb 19, 2020 | 3.030 | 3.030 | 3.030 | 3.030 | 6 | -0.03(-0.82%) |
Feb 18, 2020 | 3.050 | 3.055 | 3.050 | 3.055 | 406 | -0.01(-0.24%) |
Feb 14, 2020 | 2.950 | 3.100 | 2.950 | 3.062 | 5,200 | -0.04(-1.37%) |
Feb 13, 2020 | 3.120 | 3.120 | 3.060 | 3.105 | 305 | +0.09(+3.09%) |
Feb 12, 2020 | 3.090 | 3.090 | 3.012 | 3.012 | 1,109 | -0.13(-4.07%) |
Feb 11, 2020 | 3.150 | 3.150 | 3.140 | 3.140 | 212 | -0.04(-1.32%) |
Feb 10, 2020 | 3.260 | 3.260 | 3.182 | 3.182 | 731 | -0.10(-3.05%) |
Feb 07, 2020 | 3.200 | 3.282 | 3.200 | 3.282 | 800 | +0.13(+4.18%) |
Feb 06, 2020 | 3.180 | 3.190 | 3.150 | 3.150 | 1,027 | -0.12(-3.53%) |
Feb 05, 2020 | 3.310 | 3.310 | 3.265 | 3.265 | 1,300 | -0.14(-4.10%) |
Feb 04, 2020 | 3.330 | 3.405 | 3.330 | 3.405 | 4,304 | -0.20(-5.63%) |
Feb 03, 2020 | 3.670 | 3.670 | 3.608 | 3.608 | 947 | -0.21(-5.58%) |
Jan 31, 2020 | 3.630 | 3.822 | 3.610 | 3.822 | 92,200 | +0.39(+11.45%) |
Jan 30, 2020 | 3.480 | 3.480 | 3.429 | 3.429 | 937 | +0.06(+1.72%) |
Jan 29, 2020 | 3.371 | 3.371 | 3.371 | 3.371 | 85 | -0.05(-1.37%) |
Jan 28, 2020 | 3.418 | 3.418 | 3.418 | 3.418 | 129 | -0.26(-7.13%) |
Jan 27, 2020 | 3.527 | 3.680 | 3.527 | 3.680 | 47,138 | +0.34(+10.18%) |
Jan 24, 2020 | 3.240 | 3.350 | 3.240 | 3.340 | 800 | +0.14(+4.37%) |
Jan 23, 2020 | 3.210 | 3.262 | 3.200 | 3.200 | 2,034 | +0.03(+1.10%) |
Jan 22, 2020 | 3.140 | 3.173 | 3.130 | 3.165 | 458 | -0.01(-0.20%) |
Jan 21, 2020 | 3.400 | 3.400 | 3.160 | 3.172 | 3,607 | +0.01(+0.38%) |
Jan 17, 2020 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | -0.05(-1.58%) |
Jan 16, 2020 | 3.210 | 3.210 | 3.210 | 3.210 | 101 | -0.14(-4.06%) |
Jan 15, 2020 | 3.330 | 3.346 | 3.330 | 3.346 | 108 | +0.01(+0.34%) |
Jan 14, 2020 | 3.320 | 3.335 | 3.320 | 3.335 | 108 | -0.01(-0.30%) |
Jan 13, 2020 | 3.377 | 3.377 | 3.345 | 3.345 | 160 | -0.07(-2.03%) |
Jan 10, 2020 | 3.340 | 3.414 | 3.340 | 3.414 | 800 | +0.03(+0.87%) |
Jan 09, 2020 | 3.377 | 3.385 | 3.377 | 3.385 | 3,009 | -0.16(-4.60%) |
Jan 08, 2020 | 3.600 | 3.600 | 3.470 | 3.548 | 448 | -0.04(-1.10%) |
Jan 07, 2020 | 3.790 | 3.790 | 3.510 | 3.588 | 50,805 | -0.12(-3.30%) |
Jan 06, 2020 | 3.760 | 3.800 | 3.650 | 3.710 | 623 | +0.13(+3.78%) |
Jan 03, 2020 | 3.540 | 3.600 | 3.540 | 3.575 | 800 | +0.08(+2.32%) |
Jan 02, 2020 | 3.820 | 3.820 | 3.494 | 3.494 | 15,123 | -0.20(-5.31%) |
Dec 31, 2019 | 3.731 | 3.731 | 3.690 | 3.690 | 1,000 | -0.07(-1.86%) |
Dec 30, 2019 | 3.670 | 3.760 | 3.670 | 3.760 | 1,255 | +0.20(+5.62%) |
Dec 27, 2019 | 3.590 | 3.600 | 3.560 | 3.560 | 1,300 | +0.07(+1.86%) |
Dec 26, 2019 | 3.495 | 3.495 | 3.495 | 3.495 | 17 | -0.06(-1.69%) |
Dec 24, 2019 | 3.555 | 3.555 | 3.555 | 3.555 | 100 | +0.07(+1.92%) |
Dec 23, 2019 | 3.488 | 3.488 | 3.488 | 3.488 | 0 | +0.02(+0.70%) |
Dec 20, 2019 | 3.480 | 3.480 | 3.455 | 3.464 | 1,500 | -0.05(-1.50%) |
Dec 19, 2019 | 3.540 | 3.540 | 3.516 | 3.516 | 189 | -0.06(-1.72%) |
Dec 18, 2019 | 3.650 | 3.650 | 3.578 | 3.578 | 664 | +0.05(+1.36%) |
Dec 17, 2019 | 3.570 | 3.590 | 3.530 | 3.530 | 753 | +0.05(+1.44%) |
Dec 16, 2019 | 3.600 | 3.600 | 3.465 | 3.480 | 1,250 | -0.18(-4.96%) |
Dec 13, 2019 | 3.830 | 3.830 | 3.662 | 3.662 | 10,100 | -0.19(-5.03%) |
Dec 12, 2019 | 3.859 | 3.859 | 3.856 | 3.856 | 208 | -0.19(-4.68%) |
Dec 11, 2019 | 4.110 | 4.110 | 4.045 | 4.045 | 1,200 | -0.06(-1.54%) |
Dec 10, 2019 | 4.108 | 4.108 | 4.108 | 4.108 | 50 | +0.01(+0.15%) |
Dec 09, 2019 | 4.038 | 4.102 | 4.038 | 4.102 | 11,316 | +0.19(+4.78%) |
Dec 06, 2019 | 3.915 | 3.915 | 3.915 | 3.915 | 400 | -0.15(-3.60%) |
Dec 05, 2019 | 4.092 | 4.110 | 4.061 | 4.061 | 609 | -0.00(-0.05%) |
Dec 04, 2019 | 4.063 | 4.063 | 4.063 | 4.063 | 6 | -0.22(-5.07%) |
Dec 03, 2019 | 4.320 | 4.380 | 4.267 | 4.280 | 3,515 | +0.23(+5.55%) |
Dec 02, 2019 | 3.850 | 4.077 | 3.850 | 4.055 | 5,683 | +0.23(+6.12%) |
Nov 29, 2019 | 3.821 | 3.821 | 3.821 | 3.821 | 0 | +0.09(+2.34%) |
Nov 27, 2019 | 3.720 | 3.734 | 3.717 | 3.734 | 600 | -0.04(-1.11%) |
Nov 26, 2019 | 3.790 | 3.790 | 3.776 | 3.776 | 278 | -0.02(-0.47%) |
Nov 25, 2019 | 3.960 | 3.960 | 3.793 | 3.793 | 1,860 | -0.17(-4.35%) |
Nov 22, 2019 | 4.000 | 4.000 | 3.946 | 3.966 | 3,300 | -0.07(-1.74%) |
Nov 21, 2019 | 4.136 | 4.136 | 4.037 | 4.037 | 200 | -0.01(-0.22%) |
Nov 20, 2019 | 3.980 | 4.160 | 3.980 | 4.045 | 2,826 | +0.07(+1.64%) |
Nov 19, 2019 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.02(+0.63%) |
Nov 18, 2019 | 3.940 | 3.955 | 3.920 | 3.955 | 1,912 | +0.02(+0.56%) |
Nov 15, 2019 | 4.010 | 4.010 | 3.933 | 3.933 | 500 | -0.20(-4.77%) |
Nov 14, 2019 | 4.170 | 4.170 | 4.080 | 4.130 | 41,584 | -0.04(-0.96%) |
Nov 13, 2019 | 4.170 | 4.170 | 4.170 | 4.170 | 2 | -0.01(-0.19%) |
Nov 12, 2019 | 4.140 | 4.178 | 4.140 | 4.178 | 4,114 | -0.08(-1.94%) |
Nov 11, 2019 | 4.290 | 4.290 | 4.230 | 4.261 | 732 | -0.03(-0.69%) |
Nov 08, 2019 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.05(-1.15%) |
Nov 07, 2019 | 4.340 | 4.340 | 4.340 | 4.340 | 20 | -0.07(-1.58%) |
Nov 06, 2019 | 4.410 | 4.410 | 4.410 | 4.410 | 14 | +0.00(+0.04%) |
Nov 05, 2019 | 4.311 | 4.408 | 4.311 | 4.408 | 4,782 | +0.03(+0.63%) |
Nov 04, 2019 | 4.403 | 4.409 | 4.380 | 4.380 | 2,707 | -0.07(-1.68%) |
Nov 01, 2019 | 4.480 | 4.483 | 4.455 | 4.455 | 2,500 | -0.19(-4.06%) |
Oct 31, 2019 | 4.644 | 4.644 | 4.644 | 4.644 | 17 | +0.07(+1.63%) |
Oct 30, 2019 | 4.676 | 4.676 | 4.569 | 4.569 | 330 | -0.10(-2.06%) |
Oct 29, 2019 | 4.665 | 4.665 | 4.665 | 4.665 | 79 | +0.09(+1.97%) |
Oct 28, 2019 | 4.560 | 4.575 | 4.560 | 4.575 | 352 | +0.05(+1.06%) |
Oct 25, 2019 | 4.550 | 4.550 | 4.527 | 4.527 | 10,000 | -0.15(-3.17%) |
Oct 24, 2019 | 4.675 | 4.675 | 4.675 | 4.675 | 58 | -0.07(-1.49%) |
Oct 23, 2019 | 4.746 | 4.746 | 4.746 | 4.746 | 53 | -0.11(-2.25%) |
Oct 22, 2019 | 4.855 | 4.855 | 4.855 | 4.855 | 68 | +0.09(+1.88%) |
Oct 21, 2019 | 4.765 | 4.765 | 4.765 | 4.765 | 26 | -0.13(-2.72%) |
Oct 18, 2019 | 4.854 | 4.899 | 4.854 | 4.899 | 100 | +0.03(+0.59%) |
Oct 17, 2019 | 4.870 | 4.870 | 4.870 | 4.870 | 369 | -0.05(-1.02%) |
Oct 16, 2019 | 4.920 | 4.920 | 4.920 | 4.920 | 107 | +0.13(+2.67%) |
Oct 15, 2019 | 4.950 | 4.950 | 4.781 | 4.792 | 880 | -0.24(-4.74%) |
Oct 14, 2019 | 5.120 | 5.120 | 5.031 | 5.031 | 144 | -0.10(-1.94%) |
Oct 11, 2019 | 5.150 | 5.150 | 5.100 | 5.130 | 4,700 | -0.31(-5.70%) |
Oct 10, 2019 | 5.489 | 5.489 | 5.440 | 5.440 | 661 | -0.15(-2.68%) |
Oct 09, 2019 | 5.600 | 5.625 | 5.580 | 5.590 | 2,830 | -0.28(-4.84%) |
Oct 08, 2019 | 5.800 | 5.875 | 5.780 | 5.875 | 4,529 | +0.42(+7.69%) |
Oct 07, 2019 | 5.455 | 5.455 | 5.455 | 5.455 | 206 | -0.09(-1.71%) |
Oct 04, 2019 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | -0.20(-3.42%) |
Oct 03, 2019 | 5.770 | 5.940 | 5.747 | 5.747 | 3,350 | -0.09(-1.60%) |
Oct 02, 2019 | 5.710 | 5.980 | 5.680 | 5.840 | 10,392 | +0.50(+9.45%) |
Oct 01, 2019 | 5.336 | 5.336 | 5.336 | 5.336 | 23 | +0.12(+2.22%) |
Sep 30, 2019 | 5.180 | 5.220 | 5.180 | 5.220 | 1,694 | -0.22(-3.98%) |
Sep 27, 2019 | 5.200 | 5.440 | 5.200 | 5.436 | 2,700 | +0.23(+4.44%) |
Sep 26, 2019 | 5.225 | 5.225 | 5.205 | 5.205 | 205 | -0.13(-2.49%) |
Sep 25, 2019 | 5.370 | 5.370 | 5.338 | 5.338 | 402 | -0.01(-0.25%) |
Sep 24, 2019 | 5.280 | 5.351 | 5.280 | 5.351 | 536 | +0.21(+4.00%) |
Sep 23, 2019 | 5.145 | 5.170 | 5.145 | 5.146 | 1,300 | +0.01(+0.24%) |
Sep 20, 2019 | 4.950 | 5.133 | 4.870 | 5.133 | 3,700 | +0.13(+2.59%) |
Sep 19, 2019 | 5.130 | 5.130 | 4.914 | 5.003 | 3,055 | -0.13(-2.51%) |
Sep 18, 2019 | 5.246 | 5.310 | 5.132 | 5.132 | 2,526 | -0.02(-0.35%) |
Sep 17, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | 118 | -0.01(-0.19%) |
Sep 16, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 825 | +0.15(+2.99%) |
Sep 13, 2019 | 5.000 | 5.070 | 5.000 | 5.010 | 1,700 | -0.04(-0.87%) |
Sep 12, 2019 | 4.850 | 5.200 | 4.850 | 5.054 | 10,522 | -0.23(-4.38%) |
Sep 11, 2019 | 5.330 | 5.330 | 5.200 | 5.286 | 3,522 | -0.05(-0.98%) |
Sep 10, 2019 | 5.338 | 5.338 | 5.338 | 5.338 | 8 | -0.02(-0.32%) |
Sep 09, 2019 | 5.308 | 5.355 | 5.308 | 5.355 | 2,003 | -0.04(-0.75%) |
Sep 06, 2019 | 5.420 | 5.490 | 5.340 | 5.395 | 9,300 | -0.20(-3.65%) |
Sep 05, 2019 | 5.658 | 5.658 | 5.510 | 5.600 | 4,417 | -0.21(-3.69%) |
Sep 04, 2019 | 5.890 | 5.890 | 5.814 | 5.814 | 742 | -0.41(-6.64%) |
Sep 03, 2019 | 6.160 | 6.280 | 6.160 | 6.228 | 1,245 | +0.27(+4.48%) |
Aug 30, 2019 | 5.930 | 6.030 | 5.860 | 5.961 | 2,300 | -0.06(-0.92%) |
Aug 29, 2019 | 6.180 | 6.180 | 6.010 | 6.016 | 2,996 | -0.34(-5.34%) |
Aug 28, 2019 | 6.356 | 6.356 | 6.356 | 6.356 | 15 | -0.05(-0.76%) |
Aug 27, 2019 | 6.290 | 6.404 | 6.290 | 6.404 | 2,556 | -0.06(-0.85%) |
Aug 26, 2019 | 6.450 | 6.520 | 6.220 | 6.460 | 4,161 | -0.19(-2.83%) |
Aug 23, 2019 | 6.082 | 6.648 | 6.082 | 6.648 | 600 | +0.76(+12.87%) |
Aug 22, 2019 | 5.850 | 6.090 | 5.850 | 5.890 | 681 | +0.05(+0.86%) |
Aug 21, 2019 | 5.880 | 5.880 | 5.840 | 5.840 | 223 | -0.10(-1.69%) |
Aug 20, 2019 | 6.000 | 6.020 | 5.660 | 5.940 | 6,623 | -0.03(-0.48%) |
Aug 19, 2019 | 6.000 | 6.000 | 5.968 | 5.968 | 113 | -0.25(-4.04%) |
Aug 16, 2019 | 6.550 | 6.550 | 6.220 | 6.220 | 2,800 | -0.59(-8.68%) |
Aug 15, 2019 | 6.900 | 6.950 | 6.750 | 6.811 | 7,319 | -0.09(-1.29%) |
Aug 14, 2019 | 6.690 | 6.900 | 6.490 | 6.900 | 11,893 | +0.90(+15.08%) |
Aug 13, 2019 | 6.440 | 6.440 | 5.996 | 5.996 | 1,001 | -0.50(-7.72%) |
Aug 12, 2019 | 6.310 | 6.520 | 6.230 | 6.497 | 1,201 | +0.39(+6.30%) |
Aug 09, 2019 | 6.119 | 6.190 | 6.112 | 6.112 | 900 | +0.28(+4.78%) |
Aug 08, 2019 | 6.180 | 6.200 | 5.833 | 5.833 | 2,402 | -0.41(-6.61%) |
Aug 07, 2019 | 6.500 | 6.610 | 6.210 | 6.246 | 9,849 | +0.07(+1.16%) |
Aug 06, 2019 | 6.360 | 6.490 | 6.110 | 6.174 | 4,095 | -0.39(-5.94%) |
Aug 05, 2019 | 6.330 | 6.564 | 6.280 | 6.564 | 1,604 | +0.80(+13.83%) |
Aug 02, 2019 | 5.680 | 5.800 | 5.679 | 5.767 | 6,600 | +0.24(+4.31%) |
Aug 01, 2019 | 5.148 | 5.529 | 5.148 | 5.529 | 4,556 | +0.44(+8.65%) |
Jul 31, 2019 | 5.060 | 5.088 | 5.030 | 5.088 | 939 | -0.01(-0.22%) |
Jul 30, 2019 | 4.940 | 5.100 | 4.500 | 5.100 | 8,479 | +0.25(+5.26%) |
Jul 29, 2019 | 4.840 | 4.845 | 4.840 | 4.845 | 101 | +0.01(+0.31%) |
Jul 26, 2019 | 5.000 | 5.000 | 4.830 | 4.830 | 4,400 | -0.21(-4.17%) |
Jul 25, 2019 | 5.020 | 5.080 | 5.010 | 5.040 | 8,540 | +0.12(+2.42%) |
Jul 24, 2019 | 4.921 | 4.921 | 4.921 | 4.921 | 0 | -0.03(-0.69%) |
Jul 23, 2019 | 4.967 | 4.967 | 4.955 | 4.955 | 1,001 | -0.14(-2.77%) |
Jul 22, 2019 | 5.096 | 5.096 | 5.096 | 5.096 | 36 | -0.08(-1.48%) |
Jul 19, 2019 | 5.173 | 5.173 | 5.173 | 5.173 | 0 | -0.03(-0.50%) |
Jul 18, 2019 | 5.300 | 5.300 | 5.199 | 5.199 | 199 | -0.01(-0.11%) |
Jul 17, 2019 | 5.205 | 5.205 | 5.205 | 5.205 | 0 | +0.16(+3.20%) |
Jul 16, 2019 | 5.043 | 5.043 | 5.043 | 5.043 | 4 | -0.11(-2.05%) |
Jul 15, 2019 | 5.149 | 5.149 | 5.149 | 5.149 | 0 | +0.01(+0.22%) |
Jul 12, 2019 | 5.137 | 5.137 | 5.137 | 5.137 | 0 | -0.01(-0.24%) |
Jul 11, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.13(-2.53%) |
Jul 10, 2019 | 5.200 | 5.360 | 5.200 | 5.284 | 5,646 | +0.00(+0.05%) |
Jul 09, 2019 | 5.370 | 5.370 | 5.281 | 5.281 | 267 | +0.02(+0.40%) |
Jul 08, 2019 | 5.400 | 5.400 | 5.260 | 5.260 | 406 | -0.02(-0.39%) |
Jul 05, 2019 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.07(+1.35%) |
Jul 03, 2019 | 5.210 | 5.210 | 5.210 | 5.210 | 100 | -0.10(-1.95%) |
Jul 02, 2019 | 5.650 | 5.650 | 5.270 | 5.314 | 2,630 | -0.12(-2.13%) |