Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 22.98 | 23.15 | 22.98 | 23.14 | 708 | +1.65(+7.68%) |
Jun 28, 2017 | 21.49 | 21.49 | 21.49 | 21.49 | 1,000 | +0.02(+0.09%) |
Jun 27, 2017 | 20.50 | 21.47 | 20.50 | 21.47 | 3,647 | +1.22(+6.02%) |
Jun 26, 2017 | 20.25 | 20.25 | 20.25 | 20.25 | 420 | -0.68(-3.25%) |
Jun 23, 2017 | 20.98 | 20.98 | 20.93 | 20.93 | 830 | +0.04(+0.17%) |
Jun 22, 2017 | 20.89 | 20.89 | 20.89 | 20.89 | 565 | -0.17(-0.79%) |
Jun 21, 2017 | 21.11 | 21.11 | 20.92 | 21.06 | 1,835 | -1.13(-5.09%) |
Jun 20, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 15 | +0.00(+0.00%) |
Jun 19, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 1,068 | +1.41(+6.79%) |
Jun 14, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 5 | +0.00(+0.00%) |
Jun 13, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 14 | +0.00(+0.00%) |
Jun 12, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 1,039 | -0.94(-4.33%) |
Jun 08, 2017 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 21.72 | 21.72 | 21.72 | 21.72 | 10 | +0.00(+0.00%) |
Jun 06, 2017 | 21.72 | 21.72 | 21.72 | 21.72 | 130 | +0.00(+0.00%) |
Jun 05, 2017 | 21.72 | 21.72 | 21.72 | 21.72 | 1,100 | -1.01(-4.44%) |
Jun 02, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
Jun 01, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
May 31, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
May 30, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 135 | -0.18(-0.79%) |
May 26, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 147 | +0.00(+0.00%) |
May 25, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 35 | +0.00(+0.00%) |
May 24, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
May 23, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | -1.47(-6.03%) |
May 22, 2017 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
May 19, 2017 | 24.38 | 24.38 | 24.38 | 24.38 | 411 | -1.31(-5.10%) |
May 18, 2017 | 25.69 | 25.69 | 25.69 | 25.69 | 1,500 | +1.08(+4.39%) |
May 17, 2017 | 23.65 | 24.61 | 23.65 | 24.61 | 3,001 | +1.92(+8.46%) |
May 16, 2017 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | -0.58(-2.49%) |
May 15, 2017 | 23.27 | 23.27 | 23.27 | 23.27 | 501 | +0.40(+1.75%) |
May 12, 2017 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
May 11, 2017 | 23.28 | 23.28 | 22.80 | 22.87 | 1,125 | +0.31(+1.37%) |
May 10, 2017 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
May 09, 2017 | 22.56 | 22.56 | 22.56 | 22.56 | 100 | -0.79(-3.38%) |
May 08, 2017 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
May 05, 2017 | 23.39 | 23.39 | 23.24 | 23.35 | 2,300 | -1.37(-5.54%) |
May 04, 2017 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |