Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |
Sep 28, 2017 | 16.47 | 16.47 | 16.47 | 16.47 | 50 | +0.00(+0.00%) |
Sep 27, 2017 | 16.60 | 16.60 | 16.42 | 16.47 | 1,665 | -0.71(-4.14%) |
Sep 26, 2017 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 17.18 | 17.18 | 17.18 | 17.18 | 100 | +0.00(+0.02%) |
Sep 22, 2017 | 17.18 | 17.18 | 17.18 | 17.18 | 109 | +0.33(+1.95%) |
Sep 21, 2017 | 16.82 | 16.85 | 16.82 | 16.85 | 900 | -0.55(-3.17%) |
Sep 20, 2017 | 17.40 | 17.40 | 17.40 | 17.40 | 321 | +0.00(+0.00%) |
Sep 19, 2017 | 17.40 | 17.40 | 17.40 | 17.40 | 113 | -0.25(-1.42%) |
Sep 18, 2017 | 18.00 | 18.00 | 17.61 | 17.65 | 3,295 | -0.74(-4.02%) |
Sep 15, 2017 | 18.39 | 18.39 | 18.39 | 18.39 | 100 | +0.00(+0.00%) |
Sep 14, 2017 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 18.39 | 18.39 | 18.39 | 18.39 | 359 | -0.87(-4.52%) |
Sep 12, 2017 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Sep 11, 2017 | 19.29 | 19.29 | 19.26 | 19.26 | 777 | -1.34(-6.50%) |
Sep 08, 2017 | 20.35 | 20.60 | 20.35 | 20.60 | 1,350 | +0.17(+0.83%) |
Sep 07, 2017 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Sep 06, 2017 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Sep 05, 2017 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Aug 31, 2017 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | -0.06(-0.29%) |
Aug 30, 2017 | 20.49 | 20.49 | 20.49 | 20.49 | 90 | +0.00(+0.00%) |
Aug 29, 2017 | 20.49 | 20.49 | 20.49 | 20.49 | 90 | +0.00(+0.00%) |
Aug 28, 2017 | 20.49 | 20.49 | 20.49 | 20.49 | 100 | -0.27(-1.30%) |
Aug 25, 2017 | 20.76 | 20.76 | 20.76 | 20.76 | 207 | +0.00(+0.00%) |
Aug 24, 2017 | 20.76 | 20.76 | 20.76 | 20.76 | 1,061 | -2.75(-11.70%) |
Aug 23, 2017 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 22, 2017 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 23.51 | 23.51 | 23.51 | 23.51 | 20 | +0.00(+0.00%) |
Aug 17, 2017 | 23.51 | 23.51 | 23.51 | 23.51 | 135 | +0.00(+0.00%) |
Aug 16, 2017 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 14, 2017 | 23.51 | 23.51 | 23.51 | 23.51 | 52 | +0.00(+0.00%) |
Aug 11, 2017 | 23.47 | 23.61 | 23.47 | 23.51 | 2,308 | +3.76(+19.02%) |
Aug 10, 2017 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Aug 09, 2017 | 19.71 | 19.75 | 19.71 | 19.75 | 2,600 | +0.71(+3.73%) |
Aug 08, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Aug 07, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 26 | +0.00(+0.00%) |
Aug 04, 2017 | 19.06 | 19.06 | 19.04 | 19.04 | 1,705 | -0.48(-2.44%) |
Aug 03, 2017 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 19.52 | 19.52 | 19.52 | 19.52 | 158 | +0.21(+1.09%) |
Aug 01, 2017 | 19.31 | 19.31 | 19.31 | 19.31 | 2 | +0.00(+0.00%) |
Jul 31, 2017 | 19.31 | 19.31 | 19.31 | 19.31 | 255 | +0.27(+1.42%) |
Jul 28, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 50 | +0.00(+0.00%) |
Jul 27, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 163 | +0.08(+0.42%) |
Jul 26, 2017 | 19.03 | 19.03 | 18.84 | 18.96 | 1,437 | -0.90(-4.53%) |
Jul 25, 2017 | 19.86 | 19.86 | 19.86 | 19.86 | 35 | +0.00(+0.00%) |
Jul 24, 2017 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 19.86 | 19.86 | 19.86 | 19.86 | 70 | +0.00(+0.00%) |
Jul 20, 2017 | 19.46 | 19.86 | 19.40 | 19.86 | 1,768 | -0.64(-3.12%) |
Jul 19, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jul 18, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.61(+3.07%) |
Jul 17, 2017 | 20.34 | 20.34 | 19.89 | 19.89 | 955 | -0.67(-3.26%) |
Jul 14, 2017 | 20.76 | 20.82 | 20.56 | 20.56 | 599 | -0.31(-1.49%) |
Jul 13, 2017 | 20.75 | 20.87 | 20.75 | 20.87 | 2,268 | -0.29(-1.37%) |
Jul 12, 2017 | 21.16 | 21.16 | 21.16 | 21.16 | 627 | -0.40(-1.86%) |
Jul 11, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 1,400 | -0.44(-2.00%) |
Jul 10, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | -0.92(-4.01%) |
Jul 07, 2017 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 22.92 | 22.92 | 22.92 | 22.92 | 2,500 | +1.29(+5.96%) |
Jul 05, 2017 | 21.98 | 22.09 | 21.59 | 21.63 | 3,358 | +0.01(+0.05%) |