Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.78	42.78	41.23	41.24	12,951	-1.49(-3.50%)
Jan 30, 2024	41.77	42.88	41.77	42.73	9,813	+0.02(+0.04%)
Jan 29, 2024	41.97	42.71	41.73	42.71	25,004	+0.86(+2.05%)
Jan 26, 2024	42.25	42.30	41.74	41.86	6,348	-0.27(-0.64%)
Jan 25, 2024	41.63	42.13	41.30	42.13	16,534	+1.19(+2.90%)
Jan 24, 2024	42.23	42.23	40.91	40.94	12,921	-0.81(-1.94%)
Jan 23, 2024	41.98	42.25	41.50	41.75	2,961	-0.11(-0.26%)
Jan 22, 2024	41.50	42.22	41.50	41.86	31,684	+0.84(+2.04%)
Jan 19, 2024	40.39	41.06	39.61	41.02	17,605	+0.75(+1.87%)
Jan 18, 2024	39.04	40.31	39.04	40.27	6,556	+1.54(+3.97%)
Jan 17, 2024	38.78	39.37	38.42	38.73	17,314	-0.74(-1.88%)
Jan 16, 2024	40.14	40.14	39.13	39.47	12,512	-1.26(-3.09%)
Jan 12, 2024	41.22	41.25	40.46	40.73	9,540	-0.06(-0.14%)
Jan 11, 2024	40.79	40.84	39.83	40.79	11,121	-0.25(-0.60%)
Jan 10, 2024	40.69	41.04	40.69	41.04	13,110	+0.52(+1.29%)
Jan 09, 2024	39.81	40.51	39.66	40.51	10,332	-0.34(-0.82%)
Jan 08, 2024	39.40	40.87	39.40	40.85	22,056	+0.75(+1.87%)
Jan 05, 2024	39.93	40.57	39.75	40.10	13,021	+0.06(+0.15%)
Jan 04, 2024	39.93	40.87	39.93	40.04	22,626	+0.23(+0.58%)
Jan 03, 2024	41.15	41.15	39.81	39.81	27,089	-1.89(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.