Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.82	26.01	24.25	24.55	120,812	-1.64(-6.27%)
Jan 28, 2021	25.60	27.05	25.60	26.19	65,415	+1.11(+4.42%)
Jan 27, 2021	25.61	26.01	24.40	25.08	189,262	-1.59(-5.97%)
Jan 26, 2021	28.09	28.18	26.60	26.67	34,556	-0.80(-2.90%)
Jan 25, 2021	27.47	27.77	26.63	27.47	97,882	-0.54(-1.94%)
Jan 22, 2021	27.71	28.30	27.36	28.02	74,401	-0.43(-1.50%)
Jan 21, 2021	29.15	29.15	28.30	28.44	69,644	-0.71(-2.43%)
Jan 20, 2021	29.04	29.27	28.56	29.15	80,304	+0.53(+1.87%)
Jan 19, 2021	29.15	29.30	28.62	28.62	71,335	+0.29(+1.03%)
Jan 15, 2021	28.73	28.89	27.61	28.33	95,909	-1.16(-3.92%)
Jan 14, 2021	29.61	30.06	29.35	29.48	89,724	+0.27(+0.93%)
Jan 13, 2021	29.91	29.91	29.09	29.21	64,958	-0.78(-2.59%)
Jan 12, 2021	29.02	30.11	28.65	29.99	73,808	+0.96(+3.31%)
Jan 11, 2021	28.03	29.31	28.02	29.03	145,221	-0.09(-0.30%)
Jan 08, 2021	29.49	29.61	28.28	29.11	101,054	-0.16(-0.53%)
Jan 07, 2021	29.38	29.66	28.56	29.27	133,452	+0.39(+1.35%)
Jan 06, 2021	27.58	29.45	27.54	28.88	181,644	+1.95(+7.25%)
Jan 05, 2021	25.91	27.17	25.91	26.93	60,726	+0.80(+3.05%)
Jan 04, 2021	28.49	28.49	25.77	26.13	160,910	-2.18(-7.69%)
Dec 31, 2020		28.31	28.31	28.31	61,929	+0.48(+1.71%)
Dec 30, 2020	27.30	28.03	27.30	27.83	61,929	+0.63(+2.31%)
Dec 29, 2020	28.11	28.38	26.76	27.20	47,460	-0.55(-2.00%)
Dec 28, 2020	28.07	28.56	27.70	27.76	68,989	+0.12(+0.42%)
Dec 24, 2020	27.65	27.82	27.32	27.64	24,183	+0.03(+0.12%)
Dec 23, 2020	27.58	28.09	27.58	27.61	44,354	+0.40(+1.46%)
Dec 22, 2020	27.66	27.85	27.00	27.21	40,954	-0.45(-1.62%)
Dec 21, 2020	26.46	28.05	26.20	27.66	86,431	-0.50(-1.79%)
Dec 18, 2020	28.16	28.35	27.57	28.16	51,281	+0.03(+0.10%)
Dec 17, 2020	28.23	28.23	27.82	28.13	41,949	+0.46(+1.65%)
Dec 16, 2020	28.37	28.37	27.52	27.68	63,903	-0.52(-1.86%)
Dec 15, 2020	27.73	28.49	27.20	28.20	87,320	+1.18(+4.35%)
Dec 14, 2020	29.12	29.12	27.03	27.03	92,335	-1.16(-4.10%)
Dec 11, 2020	27.47	28.30	27.33	28.18	49,840	+0.22(+0.80%)
Dec 10, 2020	28.22	28.56	27.64	27.96	73,697	-0.83(-2.89%)
Dec 09, 2020	28.92	29.05	28.16	28.79	68,706	+0.20(+0.71%)
Dec 08, 2020	27.85	28.70	27.81	28.59	58,801	+0.39(+1.39%)
Dec 07, 2020	28.50	28.58	27.93	28.20	48,631	-0.40(-1.39%)
Dec 04, 2020	27.77	28.75	27.77	28.59	73,840	+1.09(+3.96%)
Dec 03, 2020	27.64	28.37	27.49	27.50	63,414	+0.14(+0.51%)
Dec 02, 2020	27.08	27.55	26.89	27.36	40,367	+0.05(+0.18%)
Dec 01, 2020	28.29	28.74	27.31	27.32	92,648	-0.02(-0.07%)
Nov 30, 2020	28.14	28.14	27.00	27.33	151,854	-0.90(-3.20%)
Nov 27, 2020	28.53	28.84	28.03	28.24	46,510	-0.21(-0.75%)
Nov 25, 2020	29.01	29.01	28.01	28.45	83,740	-0.73(-2.49%)
Nov 24, 2020	29.06	29.61	28.56	29.18	230,386	+1.49(+5.39%)
Nov 23, 2020	26.91	27.76	26.91	27.68	128,831	+1.32(+5.00%)
Nov 20, 2020	27.01	27.12	26.18	26.37	108,697	-0.72(-2.65%)
Nov 19, 2020	26.62	27.12	26.18	27.08	144,708	+0.24(+0.90%)
Nov 18, 2020	27.78	28.22	26.84	26.84	144,103	-0.45(-1.63%)
Nov 17, 2020	26.80	27.49	26.05	27.29	168,725	-0.22(-0.81%)
Nov 16, 2020	27.53	27.59	26.18	27.51	242,548	+1.87(+7.30%)
Nov 13, 2020	24.46	25.66	24.46	25.64	112,307	+1.64(+6.85%)
Nov 12, 2020	24.24	24.72	23.51	23.99	118,324	-0.80(-3.23%)
Nov 11, 2020	26.08	26.08	24.47	24.79	132,596	-0.73(-2.85%)
Nov 10, 2020	24.55	25.78	24.23	25.52	238,532	+1.35(+5.58%)
Nov 09, 2020	27.33	27.33	24.17	24.17	210,529	+2.21(+10.08%)
Nov 06, 2020	21.96	22.22	21.51	21.96	63,217	+0.03(+0.12%)
Nov 05, 2020	21.29	22.25	21.29	21.93	98,243	+1.45(+7.10%)
Nov 04, 2020	20.58	21.81	19.98	20.48	224,089	-0.61(-2.90%)
Nov 03, 2020	20.26	21.38	20.05	21.09	213,011	+1.71(+8.80%)
Nov 02, 2020	18.61	19.46	18.41	19.38	122,193	+1.44(+8.05%)
Oct 30, 2020	17.72	18.02	17.12	17.94	117,772	-0.14(-0.80%)
Oct 29, 2020	17.27	18.43	17.11	18.08	84,374	+0.83(+4.79%)
Oct 28, 2020	18.00	18.55	17.18	17.26	177,736	-1.89(-9.89%)
Oct 27, 2020	20.36	20.36	19.15	19.15	64,042	-1.30(-6.38%)
Oct 26, 2020	21.29	21.40	19.81	20.45	108,578	-1.65(-7.47%)
Oct 23, 2020	22.39	22.39	21.71	22.11	20,110	+0.24(+1.10%)
Oct 22, 2020	21.56	21.98	21.35	21.87	41,187	+0.46(+2.13%)
Oct 21, 2020	22.04	22.22	21.40	21.41	28,173	-0.64(-2.90%)
Oct 20, 2020	22.18	22.85	21.96	22.05	52,279	+0.35(+1.61%)
Oct 19, 2020	22.65	22.91	21.52	21.70	74,382	-0.83(-3.70%)
Oct 16, 2020	22.37	22.94	22.37	22.54	66,517	+0.49(+2.24%)
Oct 15, 2020	21.15	22.05	20.98	22.04	65,544	+0.14(+0.63%)
Oct 14, 2020	22.06	22.22	21.79	21.90	29,389	+0.37(+1.72%)
Oct 13, 2020	21.72	22.08	21.04	21.53	82,374	-0.67(-3.03%)
Oct 12, 2020	21.85	22.39	21.85	22.20	80,179	+0.43(+1.96%)
Oct 09, 2020	22.06	22.25	21.62	21.78	83,637	+0.21(+0.97%)
Oct 08, 2020	21.37	21.58	20.92	21.57	69,913	+0.65(+3.13%)
Oct 07, 2020	20.35	21.09	20.35	20.92	85,969	+1.28(+6.52%)
Oct 06, 2020	20.81	21.06	19.64	19.64	132,708	-0.78(-3.80%)
Oct 05, 2020	19.98	20.51	19.98	20.41	65,939	+0.92(+4.73%)
Oct 02, 2020	17.79	19.78	17.79	19.49	105,191	+0.71(+3.77%)
Oct 01, 2020	19.34	19.57	18.48	18.78	126,352	-0.19(-1.02%)
Sep 30, 2020	19.53	20.00	18.75	18.98	185,471	-0.19(-1.01%)
Sep 29, 2020	19.78	19.86	18.99	19.17	82,438	-0.48(-2.42%)
Sep 28, 2020	19.36	20.12	19.36	19.65	90,045	+0.94(+5.03%)
Sep 25, 2020	17.54	18.86	17.47	18.70	188,828	+0.87(+4.89%)
Sep 24, 2020	17.69	18.41	17.23	17.83	51,936	+0.04(+0.22%)
Sep 23, 2020	18.92	19.51	17.74	17.79	51,467	-1.01(-5.36%)
Sep 22, 2020	18.34	18.92	18.30	18.80	117,265	+0.62(+3.42%)
Sep 21, 2020	19.46	19.46	17.68	18.18	199,906	-2.17(-10.67%)
Sep 18, 2020	21.26	21.43	20.28	20.35	155,609	-0.64(-3.04%)
Sep 17, 2020	20.02	21.38	19.73	20.99	128,819	+0.11(+0.51%)
Sep 16, 2020	20.66	21.44	20.52	20.88	103,444	+0.61(+3.03%)
Sep 15, 2020	20.56	20.62	20.16	20.27	105,932	+0.00(+0.01%)
Sep 14, 2020	20.08	20.35	19.88	20.27	83,503	+0.87(+4.46%)
Sep 11, 2020	18.98	19.70	18.86	19.40	102,879	+0.69(+3.68%)
Sep 10, 2020	19.72	19.85	18.46	18.71	89,382	-0.70(-3.59%)
Sep 09, 2020	18.97	19.87	18.97	19.41	110,965	+0.87(+4.70%)
Sep 08, 2020	19.27	19.29	18.49	18.54	72,372	-1.12(-5.72%)
Sep 04, 2020	20.49	20.49	18.90	19.66	189,248	+0.09(+0.45%)
Sep 03, 2020	21.31	21.61	19.14	19.57	198,921	-1.73(-8.10%)
Sep 02, 2020	20.46	21.50	20.36	21.30	99,296	+0.97(+4.77%)
Sep 01, 2020	19.61	20.40	19.33	20.33	51,887	+0.49(+2.49%)
Aug 31, 2020	20.43	20.43	19.74	19.84	77,334	-0.72(-3.49%)
Aug 28, 2020	20.19	20.58	19.87	20.55	92,457	+0.59(+2.96%)
Aug 27, 2020	19.93	20.41	19.72	19.96	90,703	+0.22(+1.13%)
Aug 26, 2020	19.70	19.91	19.26	19.74	58,749	+0.00(+0.00%)
Aug 25, 2020	20.20	20.20	19.40	19.74	88,357	+0.00(+0.00%)
Aug 24, 2020	19.06	19.74	18.92	19.74	107,136	+1.02(+5.43%)
Aug 21, 2020	18.52	18.88	18.36	18.72	50,459	+0.16(+0.87%)
Aug 20, 2020	18.38	18.65	18.19	18.56	69,534	-0.24(-1.27%)
Aug 19, 2020	18.98	19.29	18.71	18.80	81,153	-0.15(-0.77%)
Aug 18, 2020	19.36	19.44	18.90	18.95	79,154	-0.32(-1.65%)
Aug 17, 2020	19.69	19.77	19.20	19.27	102,652	-0.27(-1.36%)
Aug 14, 2020	19.13	19.86	18.88	19.53	127,954	+0.22(+1.12%)
Aug 13, 2020	19.54	19.73	19.11	19.31	144,056	-0.38(-1.94%)
Aug 12, 2020	20.11	20.12	19.43	19.70	174,165	+0.23(+1.20%)
Aug 11, 2020	20.10	20.42	19.22	19.46	304,221	+0.30(+1.54%)
Aug 10, 2020	18.07	19.22	18.07	19.17	182,025	+1.37(+7.68%)
Aug 07, 2020	16.94	17.92	16.94	17.80	102,260	+0.86(+5.09%)
Aug 06, 2020	16.76	16.97	16.72	16.94	37,356	+0.14(+0.81%)
Aug 05, 2020	16.13	16.84	16.13	16.80	81,829	+0.95(+5.98%)
Aug 04, 2020	15.80	15.87	15.59	15.86	14,063	+0.14(+0.88%)
Aug 03, 2020	15.63	15.90	15.39	15.72	37,262	+0.22(+1.44%)
Jul 31, 2020	15.58	15.64	14.77	15.50	56,444	-0.23(-1.49%)
Jul 30, 2020	15.75	15.94	15.39	15.73	39,704	-0.45(-2.78%)
Jul 29, 2020	15.89	16.30	15.83	16.18	38,222	+0.66(+4.28%)
Jul 28, 2020	15.65	15.91	15.43	15.52	27,263	-0.31(-1.96%)
Jul 27, 2020	15.56	15.88	15.39	15.83	28,417	+0.20(+1.30%)
Jul 24, 2020	15.93	16.21	15.54	15.62	35,393	-0.47(-2.89%)
Jul 23, 2020	16.15	16.46	15.91	16.09	122,916	-0.10(-0.60%)
Jul 22, 2020	15.69	16.23	15.69	16.18	62,187	+0.39(+2.45%)
Jul 21, 2020	15.74	16.16	15.60	15.80	90,454	+0.53(+3.49%)
Jul 20, 2020	15.56	15.58	15.09	15.26	110,069	-0.51(-3.21%)
Jul 17, 2020	15.58	15.87	15.52	15.77	59,849	+0.26(+1.70%)
Jul 16, 2020	15.39	15.75	15.10	15.51	109,790	-0.01(-0.06%)
Jul 15, 2020	15.34	15.67	14.97	15.52	200,759	+1.12(+7.81%)
Jul 14, 2020	13.35	14.45	13.35	14.39	92,238	+0.82(+6.07%)
Jul 13, 2020	13.77	14.22	13.46	13.57	99,741	+0.23(+1.73%)
Jul 10, 2020	12.98	13.37	12.89	13.34	18,264	+0.49(+3.79%)
Jul 09, 2020	13.57	13.67	12.76	12.85	71,377	-0.87(-6.36%)
Jul 08, 2020	13.72	13.98	13.42	13.72	41,132	+0.00(+0.00%)
Jul 07, 2020	14.27	14.32	13.72	13.72	30,753	-0.86(-5.89%)
Jul 06, 2020	14.57	14.79	14.31	14.58	32,436	+0.61(+4.34%)
Jul 02, 2020	14.30	14.60	13.94	13.97	56,547	+0.31(+2.31%)
Jul 01, 2020	14.25	14.56	13.63	13.66	65,418	-0.28(-1.98%)
Jun 30, 2020	13.33	14.00	13.33	13.94	36,874	+0.36(+2.64%)
Jun 29, 2020	12.90	13.58	12.70	13.58	54,187	+1.20(+9.71%)
Jun 26, 2020	13.01	13.04	12.24	12.38	55,928	-0.73(-5.55%)
Jun 25, 2020	12.39	13.14	12.14	13.10	77,331	+0.45(+3.52%)
Jun 24, 2020	13.58	13.69	12.63	12.66	114,951	-1.51(-10.67%)
Jun 23, 2020	14.68	14.68	14.17	14.17	104,855	-0.03(-0.18%)
Jun 22, 2020	14.06	14.32	13.53	14.19	83,400	+0.06(+0.41%)
Jun 19, 2020	16.20	16.20	13.85	14.14	118,286	-0.52(-3.57%)
Jun 18, 2020	14.46	15.03	14.29	14.66	49,441	-0.20(-1.33%)
Jun 17, 2020	15.34	15.34	14.77	14.86	58,719	-0.17(-1.11%)
Jun 16, 2020	16.20	16.20	14.42	15.02	279,014	+0.80(+5.63%)
Jun 15, 2020	12.69	14.55	12.42	14.22	171,945	+0.33(+2.36%)
Jun 12, 2020	15.02	15.02	12.94	13.89	133,356	+0.81(+6.22%)
Jun 11, 2020	14.36	14.86	13.08	13.08	347,326	-3.65(-21.83%)
Jun 10, 2020	17.86	17.86	16.53	16.73	273,439	-1.17(-6.55%)
Jun 09, 2020	18.31	18.40	17.70	17.90	203,054	-1.55(-7.97%)
Jun 08, 2020	19.26	19.57	19.00	19.45	292,672	+1.15(+6.30%)
Jun 05, 2020	18.69	19.26	18.11	18.30	356,305	+1.84(+11.18%)
Jun 04, 2020	15.87	16.48	15.70	16.46	206,802	+0.47(+2.91%)
Jun 03, 2020	14.93	16.08	14.93	16.00	240,508	+1.72(+12.08%)
Jun 02, 2020	14.00	14.40	13.94	14.27	77,457	+0.49(+3.59%)
Jun 01, 2020	13.70	14.06	13.51	13.78	63,518	+0.04(+0.28%)
May 29, 2020	13.47	13.93	13.17	13.74	171,443	-0.20(-1.46%)
May 28, 2020	14.89	14.89	13.81	13.94	201,683	-0.42(-2.90%)
May 27, 2020	14.05	14.38	13.50	14.36	240,616	+1.35(+10.35%)
May 26, 2020	12.59	13.31	12.48	13.01	169,821	+1.46(+12.67%)
May 22, 2020	11.63	11.63	11.30	11.55	16,411	-0.07(-0.58%)
May 21, 2020	11.58	11.87	11.46	11.62	32,024	+0.12(+1.01%)
May 20, 2020	11.43	11.84	11.41	11.50	33,573	+0.58(+5.32%)
May 19, 2020	11.38	11.59	10.92	10.92	73,740	-0.47(-4.09%)
May 18, 2020	10.66	11.55	10.46	11.38	61,937	+1.92(+20.24%)
May 15, 2020	9.151	9.601	9.151	9.468	17,237	-0.01(-0.11%)
May 14, 2020	8.962	9.478	8.332	9.478	50,081	+0.21(+2.21%)
May 13, 2020	10.02	10.02	9.089	9.273	50,162	-0.80(-7.97%)
May 12, 2020	11.13	11.13	10.08	10.08	15,360	-0.97(-8.78%)
May 11, 2020	11.39	11.39	10.75	11.05	54,570	-0.38(-3.29%)
May 08, 2020	10.79	11.45	10.79	11.42	65,955	+0.84(+7.90%)
May 07, 2020	11.17	11.17	10.49	10.58	30,183	+0.29(+2.83%)
May 06, 2020	10.75	10.75	10.28	10.29	25,910	-0.44(-4.11%)
May 05, 2020	11.05	11.18	10.73	10.73	43,597	+0.19(+1.81%)
May 04, 2020	10.41	10.60	10.17	10.54	25,941	-0.51(-4.62%)
May 01, 2020	11.63	11.63	10.80	11.05	67,091	-1.08(-8.87%)
Apr 30, 2020	12.60	12.60	11.87	12.13	57,465	-0.85(-6.57%)
Apr 29, 2020	12.59	13.28	12.58	12.98	108,071	+0.78(+6.43%)
Apr 28, 2020	12.29	12.50	11.80	12.20	67,454	+0.71(+6.16%)
Apr 27, 2020	11.20	11.71	10.95	11.49	37,987	+0.75(+6.94%)
Apr 24, 2020	10.66	10.85	10.27	10.74	49,647	+0.24(+2.27%)
Apr 23, 2020	10.85	11.06	10.51	10.51	25,394	+0.22(+2.11%)
Apr 22, 2020	10.51	10.51	10.08	10.29	25,487	+0.31(+3.11%)
Apr 21, 2020	10.10	10.44	9.795	9.979	67,916	-0.79(-7.31%)
Apr 20, 2020	11.04	11.36	10.62	10.77	49,807	-0.81(-6.97%)
Apr 17, 2020	11.66	11.66	11.09	11.57	91,037	+1.37(+13.41%)
Apr 16, 2020	10.61	10.61	9.834	10.20	59,134	-0.20(-1.91%)
Apr 15, 2020	10.80	10.80	9.925	10.40	29,609	-1.03(-8.99%)
Apr 14, 2020	11.58	11.75	11.22	11.43	54,642	+0.61(+5.61%)
Apr 13, 2020	11.33	11.34	10.49	10.82	59,855	-1.07(-9.03%)
Apr 09, 2020	12.20	12.52	11.68	11.90	56,356	+0.57(+5.05%)
Apr 08, 2020	10.68	11.41	10.47	11.33	29,571	+0.91(+8.73%)
Apr 07, 2020	12.63	12.63	10.41	10.42	79,198	+0.25(+2.49%)
Apr 06, 2020	9.495	10.52	9.495	10.16	41,236	+1.69(+19.99%)
Apr 03, 2020	8.831	8.986	8.277	8.470	25,288	-0.42(-4.76%)
Apr 02, 2020	8.516	8.993	8.398	8.893	42,004	+0.22(+2.51%)
Apr 01, 2020	8.380	9.000	8.235	8.675	128,673	-1.12(-11.44%)
Mar 31, 2020	10.16	10.51	9.795	9.795	29,059	-0.50(-4.90%)
Mar 30, 2020	9.824	10.37	9.369	10.30	54,593	+0.49(+4.95%)
Mar 27, 2020	10.54	10.82	9.640	9.814	126,957	-1.66(-14.47%)
Mar 26, 2020	10.15	11.59	9.825	11.47	178,747	+2.13(+22.73%)
Mar 25, 2020	9.572	10.53	8.043	9.349	303,686	+1.03(+12.40%)
Mar 24, 2020	7.324	8.318	7.167	8.318	92,748	+2.44(+41.48%)
Mar 23, 2020	6.809	6.809	5.651	5.879	57,320	-0.93(-13.70%)
Mar 20, 2020	8.123	8.420	6.810	6.812	14,806	-1.28(-15.82%)
Mar 19, 2020	6.473	8.449	6.234	8.093	14,792	+0.22(+2.75%)
Mar 18, 2020	8.200	8.574	6.215	7.876	18,472	-2.17(-21.63%)
Mar 17, 2020	9.609	10.17	8.898	10.05	13,071	+0.79(+8.54%)
Mar 16, 2020	8.248	11.29	8.248	9.259	13,951	-4.15(-30.96%)
Mar 13, 2020	12.69	15.76	11.31	13.41	13,138	+1.88(+16.27%)
Mar 12, 2020	11.47	14.17	10.99	11.53	5,816	-4.78(-29.29%)
Mar 11, 2020	17.17	17.80	15.74	16.31	8,727	-3.32(-16.91%)
Mar 10, 2020	19.55	19.63	16.98	19.63	19,642	+2.37(+13.72%)
Mar 09, 2020	19.44	19.44	16.78	17.26	12,348	-6.52(-27.42%)
Mar 06, 2020	25.52	25.52	21.61	23.78	17,934	-0.52(-2.14%)
Mar 05, 2020	26.08	26.27	24.03	24.30	10,565	-4.17(-14.66%)
Mar 04, 2020	26.71	28.51	26.38	28.48	3,116	+3.07(+12.09%)
Mar 03, 2020	27.79	28.04	24.93	25.41	7,206	-1.87(-6.86%)
Mar 02, 2020	24.56	27.28	24.55	27.28	6,050	+2.80(+11.45%)
Feb 28, 2020	25.05	25.05	23.16	24.48	10,218	-2.03(-7.66%)
Feb 27, 2020	26.70	29.30	26.48	26.51	6,449	-2.98(-10.11%)
Feb 26, 2020	31.18	31.69	29.49	29.49	3,253	-0.74(-2.43%)
Feb 25, 2020	31.65	31.65	29.91	30.23	3,460	-4.12(-12.00%)
Feb 24, 2020	34.05	34.80	33.69	34.35	4,712	-3.26(-8.66%)
Feb 21, 2020	37.13	37.60	37.13	37.60	521	-0.54(-1.41%)
Feb 20, 2020	37.86	38.83	37.41	38.14	4,959	-0.19(-0.50%)
Feb 19, 2020	38.72	38.83	38.33	38.33	7,010	+0.03(+0.08%)
Feb 18, 2020	38.51	38.51	38.30	38.30	207	-0.65(-1.66%)
Feb 14, 2020	39.05	39.05	38.95	38.95	729	-0.15(-0.37%)
Feb 13, 2020	39.03	39.47	39.03	39.09	8,449	-0.75(-1.89%)
Feb 12, 2020	39.24	39.85	39.24	39.85	1,510	+1.12(+2.88%)
Feb 11, 2020	39.14	39.26	38.73	38.73	1,425	+0.44(+1.16%)
Feb 10, 2020	38.04	38.28	37.94	38.28	4,038	+0.57(+1.52%)
Feb 07, 2020	37.97	37.97	37.67	37.71	729	-0.86(-2.23%)
Feb 06, 2020	38.01	38.65	38.01	38.57	2,932	+0.50(+1.33%)
Feb 05, 2020	37.13	38.09	37.13	38.07	7,204	+1.72(+4.75%)
Feb 04, 2020	36.11	36.47	36.09	36.34	2,391	+1.92(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.