Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 54.18 | 54.18 | 53.54 | 54.18 | 23,523 | -0.00(-0.00%) |
May 16, 2024 | 54.76 | 54.94 | 54.18 | 54.18 | 13,908 | -1.08(-1.95%) |
May 15, 2024 | 55.26 | 55.26 | 54.69 | 55.26 | 13,235 | +1.08(+1.99%) |
May 14, 2024 | 54.24 | 54.80 | 53.85 | 54.18 | 9,568 | +0.06(+0.11%) |
May 13, 2024 | 55.25 | 55.31 | 54.12 | 54.12 | 12,283 | -0.87(-1.58%) |
May 10, 2024 | 55.50 | 55.55 | 54.75 | 54.99 | 19,945 | +0.24(+0.44%) |
May 09, 2024 | 53.36 | 54.75 | 53.36 | 54.75 | 90,774 | +1.40(+2.62%) |
May 08, 2024 | 52.36 | 53.47 | 52.23 | 53.35 | 10,088 | +0.02(+0.04%) |
May 07, 2024 | 53.20 | 53.65 | 53.19 | 53.33 | 12,810 | +0.52(+0.98%) |
May 06, 2024 | 52.36 | 52.96 | 52.26 | 52.81 | 46,467 | +1.48(+2.88%) |
May 03, 2024 | 51.38 | 51.68 | 51.05 | 51.34 | 6,536 | +1.24(+2.48%) |
May 02, 2024 | 50.21 | 50.21 | 48.64 | 50.10 | 37,309 | +0.55(+1.11%) |
May 01, 2024 | 49.57 | 51.27 | 49.25 | 49.55 | 14,756 | -0.32(-0.64%) |
Apr 30, 2024 | 52.28 | 52.28 | 49.82 | 49.87 | 16,907 | -2.45(-4.68%) |
Apr 29, 2024 | 52.13 | 52.41 | 51.88 | 52.32 | 8,067 | +0.87(+1.69%) |
Apr 26, 2024 | 50.77 | 51.81 | 50.77 | 51.45 | 14,765 | +0.37(+0.72%) |
Apr 25, 2024 | 49.48 | 51.36 | 48.86 | 51.08 | 20,153 | +0.36(+0.71%) |
Apr 24, 2024 | 51.98 | 52.15 | 49.56 | 50.72 | 28,755 | -1.33(-2.56%) |
Apr 23, 2024 | 50.98 | 52.24 | 50.98 | 52.05 | 38,168 | +2.10(+4.20%) |
Apr 22, 2024 | 49.43 | 50.84 | 49.14 | 49.95 | 13,536 | +1.18(+2.42%) |
Apr 19, 2024 | 49.29 | 50.12 | 48.45 | 48.77 | 16,047 | -0.31(-0.63%) |
Apr 18, 2024 | 50.14 | 50.96 | 49.00 | 49.08 | 9,491 | -0.63(-1.27%) |
Apr 17, 2024 | 50.78 | 50.78 | 48.83 | 49.71 | 18,082 | -0.87(-1.71%) |
Apr 16, 2024 | 50.97 | 51.15 | 50.10 | 50.58 | 138,503 | -0.40(-0.78%) |
Apr 15, 2024 | 53.90 | 54.27 | 50.52 | 50.97 | 16,410 | -0.98(-1.88%) |
Apr 12, 2024 | 53.24 | 53.24 | 51.40 | 51.95 | 16,760 | -1.92(-3.56%) |
Apr 11, 2024 | 53.78 | 54.37 | 52.53 | 53.87 | 17,020 | +0.24(+0.44%) |
Apr 10, 2024 | 52.81 | 54.09 | 52.60 | 53.63 | 29,244 | -1.48(-2.69%) |
Apr 09, 2024 | 55.83 | 55.97 | 53.23 | 55.11 | 44,095 | -0.32(-0.58%) |
Apr 08, 2024 | 55.93 | 56.21 | 55.36 | 55.43 | 15,626 | -0.39(-0.70%) |
Apr 05, 2024 | 53.88 | 56.05 | 53.88 | 55.82 | 46,040 | +2.20(+4.10%) |
Apr 04, 2024 | 56.24 | 56.74 | 53.05 | 53.62 | 47,600 | -1.45(-2.62%) |
Apr 03, 2024 | 53.94 | 55.54 | 53.94 | 55.06 | 19,079 | +0.79(+1.46%) |
Apr 02, 2024 | 54.41 | 54.84 | 53.87 | 54.27 | 14,988 | -0.75(-1.36%) |
Apr 01, 2024 | 56.62 | 56.62 | 55.02 | 55.02 | 38,294 | -1.53(-2.71%) |
Mar 28, 2024 | 56.46 | 56.68 | 56.07 | 56.55 | 17,422 | +0.13(+0.23%) |
Mar 27, 2024 | 54.91 | 56.42 | 54.91 | 56.42 | 21,854 | +2.55(+4.73%) |
Mar 26, 2024 | 54.48 | 54.71 | 53.84 | 53.87 | 19,627 | -0.60(-1.10%) |
Mar 25, 2024 | 55.53 | 55.53 | 54.40 | 54.47 | 18,184 | -1.16(-2.09%) |
Mar 22, 2024 | 56.46 | 56.68 | 55.50 | 55.63 | 28,971 | -0.52(-0.93%) |
Mar 21, 2024 | 55.14 | 56.53 | 55.14 | 56.15 | 47,373 | +1.52(+2.78%) |
Mar 20, 2024 | 52.60 | 54.83 | 52.51 | 54.63 | 39,239 | +1.93(+3.66%) |
Mar 19, 2024 | 51.38 | 52.70 | 51.38 | 52.70 | 13,836 | +1.33(+2.59%) |
Mar 18, 2024 | 51.75 | 51.83 | 51.31 | 51.37 | 9,694 | +0.18(+0.35%) |
Mar 15, 2024 | 50.57 | 51.41 | 50.57 | 51.19 | 10,314 | +0.12(+0.23%) |
Mar 14, 2024 | 51.89 | 51.89 | 50.43 | 51.07 | 15,187 | -0.67(-1.29%) |
Mar 13, 2024 | 51.46 | 52.13 | 51.46 | 51.74 | 10,051 | +0.29(+0.56%) |
Mar 12, 2024 | 50.88 | 51.45 | 50.09 | 51.45 | 17,506 | +0.72(+1.41%) |
Mar 11, 2024 | 51.36 | 51.36 | 49.74 | 50.73 | 26,612 | -0.86(-1.66%) |
Mar 08, 2024 | 52.38 | 53.05 | 51.25 | 51.59 | 18,119 | -0.39(-0.75%) |
Mar 07, 2024 | 51.79 | 52.11 | 51.44 | 51.98 | 15,499 | +1.22(+2.40%) |
Mar 06, 2024 | 50.49 | 51.50 | 50.49 | 50.76 | 63,156 | +0.70(+1.40%) |
Mar 05, 2024 | 51.07 | 51.07 | 49.37 | 50.06 | 42,486 | -1.28(-2.49%) |
Mar 04, 2024 | 50.81 | 51.59 | 50.81 | 51.34 | 14,704 | +0.53(+1.05%) |
Mar 01, 2024 | 50.23 | 50.82 | 49.65 | 50.81 | 24,186 | +0.57(+1.14%) |
Feb 29, 2024 | 50.54 | 50.54 | 49.56 | 50.23 | 18,931 | +0.57(+1.14%) |
Feb 28, 2024 | 48.97 | 50.03 | 48.97 | 49.67 | 22,984 | +0.42(+0.85%) |
Feb 27, 2024 | 49.45 | 49.45 | 48.65 | 49.25 | 10,972 | +0.18(+0.37%) |
Feb 26, 2024 | 49.26 | 49.54 | 48.98 | 49.07 | 16,507 | -0.24(-0.49%) |
Feb 23, 2024 | 48.62 | 49.50 | 48.62 | 49.31 | 26,571 | +0.89(+1.84%) |
Feb 22, 2024 | 47.51 | 48.74 | 47.51 | 48.42 | 19,994 | +1.68(+3.58%) |
Feb 21, 2024 | 46.28 | 46.74 | 45.99 | 46.74 | 6,950 | +0.48(+1.03%) |
Feb 20, 2024 | 46.45 | 46.46 | 46.01 | 46.27 | 5,720 | -0.50(-1.07%) |
Feb 16, 2024 | 47.44 | 47.65 | 46.71 | 46.76 | 22,694 | -0.89(-1.86%) |
Feb 15, 2024 | 46.81 | 47.66 | 46.56 | 47.65 | 11,987 | +1.04(+2.22%) |
Feb 14, 2024 | 45.29 | 46.61 | 45.29 | 46.61 | 20,572 | +2.35(+5.30%) |
Feb 13, 2024 | 44.61 | 44.61 | 43.38 | 44.27 | 23,497 | -1.51(-3.30%) |
Feb 12, 2024 | 45.50 | 46.09 | 45.50 | 45.78 | 15,126 | +0.25(+0.56%) |
Feb 09, 2024 | 45.57 | 45.57 | 44.99 | 45.52 | 24,076 | -0.04(-0.10%) |
Feb 08, 2024 | 45.78 | 45.78 | 44.98 | 45.57 | 12,373 | +0.08(+0.18%) |
Feb 07, 2024 | 44.97 | 45.86 | 44.94 | 45.49 | 60,314 | +0.94(+2.10%) |
Feb 06, 2024 | 43.47 | 44.63 | 43.47 | 44.55 | 12,178 | +1.12(+2.57%) |
Feb 05, 2024 | 43.78 | 43.80 | 43.05 | 43.43 | 14,148 | -0.84(-1.91%) |
Feb 02, 2024 | 42.88 | 44.67 | 42.57 | 44.28 | 28,115 | +0.94(+2.18%) |
Feb 01, 2024 | 41.94 | 43.33 | 41.40 | 43.33 | 12,373 | +2.09(+5.08%) |
Jan 31, 2024 | 42.78 | 42.78 | 41.23 | 41.24 | 12,951 | -1.49(-3.50%) |
Jan 30, 2024 | 41.77 | 42.88 | 41.77 | 42.73 | 9,813 | +0.02(+0.04%) |
Jan 29, 2024 | 41.97 | 42.71 | 41.73 | 42.71 | 25,004 | +0.86(+2.05%) |
Jan 26, 2024 | 42.25 | 42.30 | 41.74 | 41.86 | 6,348 | -0.27(-0.64%) |
Jan 25, 2024 | 41.63 | 42.13 | 41.30 | 42.13 | 16,534 | +1.19(+2.90%) |
Jan 24, 2024 | 42.23 | 42.23 | 40.91 | 40.94 | 12,921 | -0.81(-1.94%) |
Jan 23, 2024 | 41.98 | 42.25 | 41.50 | 41.75 | 2,961 | -0.11(-0.26%) |
Jan 22, 2024 | 41.50 | 42.22 | 41.50 | 41.86 | 31,684 | +0.84(+2.04%) |
Jan 19, 2024 | 40.39 | 41.06 | 39.61 | 41.02 | 17,605 | +0.75(+1.87%) |
Jan 18, 2024 | 39.04 | 40.31 | 39.04 | 40.27 | 6,556 | +1.54(+3.97%) |
Jan 17, 2024 | 38.78 | 39.37 | 38.42 | 38.73 | 17,314 | -0.74(-1.88%) |
Jan 16, 2024 | 40.14 | 40.14 | 39.13 | 39.47 | 12,512 | -1.26(-3.09%) |
Jan 12, 2024 | 41.22 | 41.25 | 40.46 | 40.73 | 9,540 | -0.06(-0.14%) |
Jan 11, 2024 | 40.79 | 40.84 | 39.83 | 40.79 | 11,121 | -0.25(-0.60%) |
Jan 10, 2024 | 40.69 | 41.04 | 40.69 | 41.04 | 13,110 | +0.52(+1.29%) |
Jan 09, 2024 | 39.81 | 40.51 | 39.66 | 40.51 | 10,332 | -0.34(-0.82%) |
Jan 08, 2024 | 39.40 | 40.87 | 39.40 | 40.85 | 22,056 | +0.75(+1.87%) |
Jan 05, 2024 | 39.93 | 40.57 | 39.75 | 40.10 | 13,021 | +0.06(+0.15%) |
Jan 04, 2024 | 39.93 | 40.87 | 39.93 | 40.04 | 22,626 | +0.23(+0.58%) |
Jan 03, 2024 | 41.15 | 41.15 | 39.81 | 39.81 | 27,089 | -1.89(-4.53%) |
Jan 02, 2024 | 42.15 | 42.93 | 41.35 | 41.70 | 14,365 | -1.36(-3.17%) |
Dec 29, 2023 | 43.25 | 43.35 | 42.61 | 43.06 | 17,808 | -0.21(-0.48%) |
Dec 28, 2023 | 43.37 | 43.51 | 43.01 | 43.27 | 18,800 | -0.08(-0.18%) |
Dec 27, 2023 | 42.98 | 43.43 | 42.98 | 43.35 | 16,602 | +0.32(+0.73%) |
Dec 26, 2023 | 42.41 | 43.36 | 42.41 | 43.04 | 35,032 | +0.89(+2.10%) |
Dec 22, 2023 | 41.88 | 42.63 | 41.88 | 42.15 | 32,450 | +0.52(+1.26%) |
Dec 21, 2023 | 41.11 | 41.66 | 40.76 | 41.63 | 30,861 | +1.29(+3.19%) |
Dec 20, 2023 | 41.64 | 42.53 | 40.34 | 40.34 | 22,910 | -2.13(-5.01%) |
Dec 19, 2023 | 41.97 | 42.65 | 41.95 | 42.47 | 29,746 | +0.83(+2.00%) |
Dec 18, 2023 | 41.77 | 41.98 | 41.47 | 41.63 | 24,114 | +0.06(+0.14%) |
Dec 15, 2023 | 41.47 | 41.75 | 41.16 | 41.57 | 25,400 | -0.30(-0.71%) |
Dec 14, 2023 | 40.96 | 42.06 | 40.96 | 41.87 | 52,441 | +1.66(+4.13%) |
Dec 13, 2023 | 38.93 | 40.38 | 38.33 | 40.21 | 36,925 | +1.21(+3.11%) |
Dec 12, 2023 | 38.56 | 39.02 | 38.27 | 39.00 | 20,450 | +0.54(+1.39%) |
Dec 11, 2023 | 37.94 | 38.47 | 37.94 | 38.46 | 17,580 | +1.01(+2.71%) |
Dec 08, 2023 | 37.04 | 37.88 | 37.04 | 37.45 | 19,297 | +0.43(+1.15%) |
Dec 07, 2023 | 37.25 | 37.25 | 36.80 | 37.02 | 19,028 | -0.04(-0.11%) |
Dec 06, 2023 | 37.01 | 37.57 | 36.88 | 37.06 | 14,070 | +0.64(+1.74%) |
Dec 05, 2023 | 36.88 | 36.88 | 36.43 | 36.43 | 6,305 | -1.01(-2.70%) |
Dec 04, 2023 | 36.53 | 37.48 | 36.35 | 37.44 | 19,683 | +0.16(+0.42%) |
Dec 01, 2023 | 35.70 | 37.33 | 35.57 | 37.28 | 38,379 | +1.72(+4.84%) |
Nov 30, 2023 | 34.66 | 35.56 | 34.54 | 35.56 | 8,498 | +1.12(+3.25%) |
Nov 29, 2023 | 34.63 | 34.81 | 34.36 | 34.44 | 5,846 | +0.30(+0.88%) |
Nov 28, 2023 | 34.37 | 34.90 | 34.06 | 34.14 | 21,564 | -0.29(-0.84%) |
Nov 27, 2023 | 34.62 | 34.62 | 34.31 | 34.43 | 15,962 | -0.50(-1.44%) |
Nov 24, 2023 | 34.73 | 35.07 | 34.71 | 34.93 | 6,239 | +0.16(+0.47%) |
Nov 22, 2023 | 34.35 | 35.07 | 34.35 | 34.77 | 20,072 | +0.19(+0.55%) |
Nov 21, 2023 | 34.27 | 34.69 | 34.24 | 34.58 | 7,772 | -0.08(-0.23%) |
Nov 20, 2023 | 34.13 | 34.82 | 34.03 | 34.66 | 14,536 | +0.32(+0.93%) |
Nov 17, 2023 | 34.02 | 34.34 | 34.01 | 34.34 | 13,245 | +0.57(+1.68%) |
Nov 16, 2023 | 33.73 | 34.28 | 33.39 | 33.78 | 13,282 | +0.07(+0.21%) |
Nov 15, 2023 | 33.83 | 34.36 | 33.71 | 33.71 | 24,288 | +0.15(+0.44%) |
Nov 14, 2023 | 32.67 | 33.89 | 32.67 | 33.56 | 37,528 | +1.92(+6.06%) |
Nov 13, 2023 | 31.35 | 31.75 | 31.23 | 31.64 | 29,889 | +0.15(+0.47%) |
Nov 10, 2023 | 30.65 | 31.62 | 30.46 | 31.49 | 16,276 | +1.24(+4.10%) |
Nov 09, 2023 | 30.95 | 31.17 | 30.18 | 30.25 | 27,376 | -0.20(-0.64%) |
Nov 08, 2023 | 30.62 | 30.62 | 30.34 | 30.45 | 12,677 | +0.24(+0.79%) |
Nov 07, 2023 | 29.89 | 30.38 | 29.78 | 30.21 | 9,782 | -0.23(-0.76%) |
Nov 06, 2023 | 30.45 | 30.44 | 30.10 | 30.44 | 12,415 | -0.34(-1.12%) |
Nov 03, 2023 | 30.82 | 31.16 | 30.76 | 30.79 | 33,450 | +0.73(+2.41%) |
Nov 02, 2023 | 29.18 | 30.06 | 29.18 | 30.06 | 24,782 | +1.77(+6.25%) |
Nov 01, 2023 | 28.20 | 28.40 | 27.57 | 28.29 | 34,656 | +0.26(+0.92%) |
Oct 31, 2023 | 27.25 | 28.09 | 27.14 | 28.03 | 7,052 | +0.61(+2.21%) |
Oct 30, 2023 | 26.97 | 27.66 | 26.68 | 27.43 | 31,037 | +1.02(+3.88%) |
Oct 27, 2023 | 26.92 | 27.20 | 26.25 | 26.40 | 11,323 | -0.76(-2.81%) |
Oct 26, 2023 | 27.48 | 27.94 | 27.17 | 27.17 | 15,020 | -0.33(-1.19%) |
Oct 25, 2023 | 28.61 | 28.61 | 27.50 | 27.50 | 20,071 | -1.16(-4.06%) |
Oct 24, 2023 | 29.12 | 29.12 | 28.31 | 28.66 | 13,335 | +0.65(+2.32%) |
Oct 23, 2023 | 28.36 | 28.89 | 28.00 | 28.01 | 11,797 | -0.45(-1.59%) |
Oct 20, 2023 | 29.40 | 29.53 | 28.43 | 28.46 | 39,786 | -0.84(-2.88%) |
Oct 19, 2023 | 30.29 | 30.84 | 29.20 | 29.31 | 24,087 | -0.88(-2.93%) |
Oct 18, 2023 | 31.97 | 31.97 | 30.06 | 30.19 | 13,618 | -2.35(-7.22%) |
Oct 17, 2023 | 32.96 | 33.13 | 32.39 | 32.54 | 12,436 | +0.25(+0.76%) |
Oct 16, 2023 | 32.11 | 32.77 | 31.78 | 32.30 | 5,942 | +1.03(+3.29%) |
Oct 13, 2023 | 32.23 | 32.41 | 30.93 | 31.27 | 14,630 | -0.95(-2.94%) |
Oct 12, 2023 | 33.34 | 33.34 | 31.48 | 32.22 | 24,679 | -0.85(-2.58%) |
Oct 11, 2023 | 32.78 | 33.16 | 32.43 | 33.07 | 9,236 | +0.51(+1.56%) |
Oct 10, 2023 | 32.45 | 33.12 | 32.09 | 32.56 | 38,914 | +0.53(+1.64%) |
Oct 09, 2023 | 30.73 | 32.06 | 30.73 | 32.04 | 34,885 | +1.49(+4.88%) |
Oct 06, 2023 | 28.94 | 31.01 | 28.91 | 30.55 | 27,068 | +1.16(+3.95%) |
Oct 05, 2023 | 29.81 | 29.81 | 29.11 | 29.39 | 10,844 | -0.62(-2.08%) |
Oct 04, 2023 | 29.77 | 30.09 | 29.07 | 30.01 | 16,545 | +0.46(+1.56%) |
Oct 03, 2023 | 30.09 | 30.36 | 29.26 | 29.55 | 20,040 | -0.73(-2.42%) |
Oct 02, 2023 | 30.92 | 30.95 | 30.01 | 30.28 | 11,493 | -0.83(-2.66%) |
Sep 29, 2023 | 32.13 | 32.13 | 30.99 | 31.11 | 16,991 | -0.64(-2.01%) |
Sep 28, 2023 | 31.63 | 32.18 | 31.58 | 31.75 | 8,083 | +0.37(+1.17%) |
Sep 27, 2023 | 31.15 | 31.49 | 30.78 | 31.38 | 20,215 | +0.75(+2.43%) |
Sep 26, 2023 | 31.49 | 31.65 | 30.64 | 30.64 | 21,647 | -1.55(-4.81%) |
Sep 25, 2023 | 31.51 | 32.19 | 31.90 | 32.19 | 8,154 | +0.52(+1.63%) |
Sep 22, 2023 | 31.99 | 32.13 | 31.67 | 31.67 | 8,208 | -0.43(-1.34%) |
Sep 21, 2023 | 33.32 | 33.32 | 32.07 | 32.10 | 26,428 | -1.68(-4.96%) |
Sep 20, 2023 | 34.73 | 35.21 | 33.72 | 33.78 | 13,973 | -0.42(-1.22%) |
Sep 19, 2023 | 34.40 | 34.40 | 33.51 | 34.19 | 16,732 | -0.45(-1.31%) |
Sep 18, 2023 | 34.52 | 35.18 | 34.43 | 34.65 | 6,239 | +0.17(+0.48%) |
Sep 15, 2023 | 34.92 | 34.92 | 34.23 | 34.48 | 6,620 | -0.60(-1.71%) |
Sep 14, 2023 | 34.63 | 35.08 | 34.61 | 35.08 | 20,667 | +0.91(+2.66%) |
Sep 13, 2023 | 34.65 | 34.78 | 33.69 | 34.17 | 41,884 | -0.66(-1.91%) |
Sep 12, 2023 | 35.15 | 35.30 | 34.74 | 34.84 | 17,519 | -0.32(-0.91%) |
Sep 11, 2023 | 35.63 | 35.70 | 34.73 | 35.16 | 17,249 | -0.07(-0.19%) |
Sep 08, 2023 | 35.84 | 35.84 | 35.04 | 35.22 | 9,203 | -0.61(-1.71%) |
Sep 07, 2023 | 35.75 | 35.99 | 35.12 | 35.84 | 26,008 | -0.34(-0.93%) |
Sep 06, 2023 | 36.30 | 37.00 | 35.64 | 36.17 | 36,773 | -0.52(-1.41%) |
Sep 05, 2023 | 38.54 | 38.54 | 36.69 | 36.69 | 20,326 | -1.93(-4.99%) |
Sep 01, 2023 | 38.73 | 38.77 | 38.31 | 38.62 | 16,273 | +0.54(+1.41%) |
Aug 31, 2023 | 38.75 | 38.97 | 38.08 | 38.08 | 19,492 | -0.58(-1.50%) |
Aug 30, 2023 | 38.24 | 38.96 | 38.24 | 38.66 | 26,809 | +0.60(+1.59%) |
Aug 29, 2023 | 37.05 | 38.18 | 37.05 | 38.05 | 38,843 | +0.77(+2.07%) |
Aug 28, 2023 | 36.80 | 37.59 | 36.80 | 37.28 | 24,370 | +0.93(+2.56%) |
Aug 25, 2023 | 36.20 | 36.70 | 35.46 | 36.35 | 18,923 | +0.83(+2.34%) |
Aug 24, 2023 | 36.51 | 36.73 | 35.51 | 35.52 | 6,030 | -1.37(-3.70%) |
Aug 23, 2023 | 35.86 | 36.89 | 35.86 | 36.89 | 20,227 | +1.07(+2.98%) |
Aug 22, 2023 | 36.32 | 36.32 | 35.63 | 35.82 | 9,834 | -0.19(-0.52%) |
Aug 21, 2023 | 36.16 | 36.35 | 35.38 | 36.00 | 14,037 | -0.25(-0.68%) |
Aug 18, 2023 | 35.62 | 36.33 | 35.59 | 36.25 | 25,222 | +0.11(+0.30%) |
Aug 17, 2023 | 37.26 | 37.46 | 36.09 | 36.14 | 53,529 | -0.78(-2.12%) |
Aug 16, 2023 | 37.50 | 38.11 | 36.87 | 36.92 | 29,143 | -0.69(-1.84%) |
Aug 15, 2023 | 38.63 | 38.63 | 37.50 | 37.62 | 32,359 | -1.51(-3.87%) |
Aug 14, 2023 | 39.20 | 39.20 | 38.77 | 39.13 | 14,027 | +0.05(+0.13%) |
Aug 11, 2023 | 38.59 | 39.37 | 38.48 | 39.08 | 10,556 | +0.14(+0.36%) |
Aug 10, 2023 | 39.60 | 40.16 | 38.75 | 38.94 | 30,599 | -0.32(-0.81%) |
Aug 09, 2023 | 39.53 | 39.81 | 39.03 | 39.26 | 12,563 | -0.14(-0.36%) |
Aug 08, 2023 | 39.24 | 39.45 | 38.38 | 39.40 | 12,567 | -0.51(-1.28%) |
Aug 07, 2023 | 38.83 | 40.02 | 38.83 | 39.91 | 43,605 | +1.41(+3.67%) |
Aug 04, 2023 | 39.71 | 39.73 | 38.39 | 38.50 | 22,465 | -0.70(-1.79%) |
Aug 03, 2023 | 39.53 | 39.72 | 39.07 | 39.20 | 22,058 | -0.80(-2.00%) |
Aug 02, 2023 | 40.68 | 41.06 | 39.88 | 40.00 | 30,858 | -1.35(-3.25%) |