Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.30	42.39	41.50	41.94	89,720	-0.89(-2.09%)
Apr 29, 2021	42.95	42.95	41.94	42.83	98,362	+0.88(+2.11%)
Apr 28, 2021	42.46	42.59	41.78	41.95	103,606	-0.34(-0.80%)
Apr 27, 2021	41.87	42.36	41.31	42.29	102,488	+1.07(+2.59%)
Apr 26, 2021	42.03	42.55	41.10	41.22	156,881	-0.26(-0.63%)
Apr 23, 2021	40.30	41.83	40.25	41.48	81,694	+1.23(+3.07%)
Apr 22, 2021	41.14	41.70	40.07	40.25	155,513	-0.64(-1.57%)
Apr 21, 2021	39.00	40.89	38.83	40.89	104,980	+1.71(+4.37%)
Apr 20, 2021	40.44	40.46	38.49	39.18	159,186	-1.40(-3.45%)
Apr 19, 2021	40.68	41.07	39.97	40.58	152,786	-0.49(-1.18%)
Apr 16, 2021	41.37	41.92	40.59	41.06	112,355	+0.27(+0.67%)
Apr 15, 2021	41.00	41.00	39.98	40.79	84,780	+0.42(+1.04%)
Apr 14, 2021	40.14	41.14	40.14	40.37	145,596	+0.12(+0.29%)
Apr 13, 2021	40.54	40.58	39.39	40.26	117,356	-0.59(-1.45%)
Apr 12, 2021	40.58	40.89	40.13	40.85	126,872	+0.46(+1.13%)
Apr 09, 2021	39.60	40.45	39.32	40.39	127,995	+1.13(+2.87%)
Apr 08, 2021	39.11	39.29	38.17	39.27	169,977	+0.26(+0.67%)
Apr 07, 2021	39.69	39.83	38.61	39.00	332,544	-0.56(-1.42%)
Apr 06, 2021	39.95	40.48	39.38	39.57	136,260	-0.26(-0.66%)
Apr 05, 2021	39.50	40.21	39.36	39.83	267,882	+1.61(+4.22%)
Apr 01, 2021	38.20	38.53	37.61	38.22	272,864	+0.19(+0.51%)
Mar 31, 2021	38.84	38.99	37.62	38.02	338,667	-0.38(-0.99%)
Mar 30, 2021	37.97	38.66	37.63	38.40	153,876	+0.49(+1.28%)
Mar 29, 2021	37.59	38.56	37.41	37.91	195,314	+0.03(+0.08%)
Mar 26, 2021	36.76	37.90	36.16	37.89	189,009	+1.89(+5.24%)
Mar 25, 2021	33.95	36.12	33.07	36.00	195,133	+1.62(+4.72%)
Mar 24, 2021	34.05	35.87	34.05	34.38	158,612	+0.75(+2.23%)
Mar 23, 2021	34.70	35.76	33.21	33.63	170,598	-1.79(-5.06%)
Mar 22, 2021	35.77	35.89	34.76	35.42	136,320	-0.22(-0.63%)
Mar 19, 2021	36.88	36.88	34.91	35.64	130,691	-0.82(-2.24%)
Mar 18, 2021	36.53	37.89	36.19	36.46	227,741	-0.03(-0.08%)
Mar 17, 2021	35.57	36.63	35.19	36.49	158,693	+1.21(+3.44%)
Mar 16, 2021	36.82	36.85	35.16	35.27	224,963	-1.57(-4.27%)
Mar 15, 2021	36.52	36.96	35.34	36.85	238,651	+0.86(+2.38%)
Mar 12, 2021	34.88	36.03	34.88	35.99	175,250	+1.47(+4.25%)
Mar 11, 2021	34.78	35.41	34.02	34.53	106,138	+0.04(+0.11%)
Mar 10, 2021	33.43	34.94	33.09	34.49	228,307	+1.36(+4.11%)
Mar 09, 2021	34.01	34.45	33.07	33.13	145,737	-0.33(-0.99%)
Mar 08, 2021	33.26	34.96	32.85	33.46	267,697	+1.02(+3.15%)
Mar 05, 2021	31.25	32.69	29.37	32.44	156,007	+2.25(+7.47%)
Mar 04, 2021	31.76	32.10	28.81	30.18	138,203	-1.55(-4.90%)
Mar 03, 2021	31.83	32.86	31.70	31.74	94,285	+0.07(+0.21%)
Mar 02, 2021	32.11	32.16	31.28	31.67	66,067	-0.31(-0.97%)
Mar 01, 2021	30.92	32.65	30.92	31.98	126,296	+2.23(+7.48%)
Feb 26, 2021	31.05	31.05	29.51	29.75	124,311	-0.93(-3.04%)
Feb 25, 2021	32.50	32.90	30.30	30.69	201,050	-1.81(-5.56%)
Feb 24, 2021	30.90	32.80	30.63	32.50	188,411	+1.87(+6.09%)
Feb 23, 2021	30.61	30.91	29.24	30.63	115,640	+0.19(+0.64%)
Feb 22, 2021	29.79	31.03	29.63	30.44	93,799	+0.33(+1.10%)
Feb 19, 2021	29.20	30.35	29.20	30.10	77,283	+1.38(+4.80%)
Feb 18, 2021	28.80	28.88	28.13	28.73	55,629	-0.44(-1.50%)
Feb 17, 2021	29.24	29.24	28.63	29.16	39,010	-0.28(-0.96%)
Feb 16, 2021	29.85	29.95	29.23	29.44	53,628	+0.01(+0.03%)
Feb 12, 2021	28.79	29.51	28.79	29.43	37,149	+0.64(+2.23%)
Feb 11, 2021	29.13	29.34	27.99	28.79	69,101	-0.18(-0.61%)
Feb 10, 2021	29.57	29.57	28.72	28.97	54,456	-0.19(-0.66%)
Feb 09, 2021	28.81	29.44	28.30	29.16	52,989	+0.17(+0.57%)
Feb 08, 2021	28.72	29.00	28.38	29.00	68,137	+0.81(+2.86%)
Feb 05, 2021	28.38	28.58	28.03	28.19	60,406	+0.45(+1.63%)
Feb 04, 2021	27.20	27.86	27.06	27.74	86,893	+0.85(+3.16%)
Feb 03, 2021	26.92	27.00	26.32	26.89	31,991	+0.01(+0.04%)
Feb 02, 2021	26.03	27.14	26.03	26.88	43,616	+1.72(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.