Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.34	25.66	25.29	25.57	2,376	+0.38(+1.50%)
Jan 30, 2019	24.52	25.50	24.24	25.19	11,039	+1.17(+4.86%)
Jan 29, 2019	23.92	24.02	23.72	24.02	1,489	+0.95(+4.12%)
Jan 28, 2019	22.80	23.10	22.71	23.07	8,451	-0.75(-3.14%)
Jan 25, 2019	23.75	24.14	23.71	23.82	9,385	+0.86(+3.75%)
Jan 24, 2019	22.71	22.99	22.71	22.96	3,675	+0.40(+1.78%)
Jan 23, 2019	22.78	23.24	22.08	22.56	10,513	+0.30(+1.35%)
Jan 22, 2019	23.26	23.26	22.08	22.25	32,039	-1.69(-7.05%)
Jan 18, 2019	23.36	24.21	23.36	23.94	25,837	+1.38(+6.10%)
Jan 17, 2019	21.64	23.15	21.64	22.57	8,168	+0.88(+4.07%)
Jan 16, 2019	21.70	21.70	21.61	21.68	519	+0.16(+0.74%)
Jan 15, 2019	21.35	21.52	21.35	21.52	613	-0.25(-1.16%)
Jan 14, 2019	21.29	21.96	21.29	21.78	964	+0.02(+0.11%)
Jan 11, 2019	21.37	21.75	21.25	21.75	4,956	-0.15(-0.71%)
Jan 10, 2019	20.92	21.91	20.85	21.91	3,582	+0.91(+4.35%)
Jan 09, 2019	20.86	21.30	20.67	20.99	8,692	+0.38(+1.85%)
Jan 08, 2019	20.92	20.92	20.12	20.61	7,749	+0.84(+4.26%)
Jan 07, 2019	19.53	20.10	19.34	19.77	4,969	+0.42(+2.16%)
Jan 04, 2019	18.41	19.35	18.34	19.35	3,374	+1.99(+11.49%)
Jan 03, 2019	18.28	18.28	17.33	17.36	5,971	-1.61(-8.47%)
Jan 02, 2019	17.63	18.96	17.63	18.96	3,473	+0.46(+2.51%)
Dec 31, 2018	18.67	18.85	18.46	18.50	18,244	+0.27(+1.51%)
Dec 28, 2018	19.14	19.14	18.22	18.22	7,276	-0.02(-0.11%)
Dec 27, 2018	16.97	18.26	16.51	18.24	15,776	+0.52(+2.91%)
Dec 26, 2018	15.76	17.73	15.37	17.73	11,155	+2.08(+13.31%)
Dec 24, 2018	16.76	16.88	15.64	15.64	10,729	-1.56(-9.08%)
Dec 21, 2018	18.19	18.75	17.14	17.21	9,667	-0.86(-4.75%)
Dec 20, 2018	19.36	19.36	18.07	18.07	6,992	-1.32(-6.82%)
Dec 19, 2018	20.39	21.09	18.96	19.39	8,482	-1.19(-5.77%)
Dec 18, 2018	20.85	21.15	20.14	20.58	6,046	+0.49(+2.42%)
Dec 17, 2018	20.98	21.34	19.93	20.09	10,810	-1.11(-5.23%)
Dec 14, 2018	21.85	21.85	21.20	21.20	1,168	-0.98(-4.42%)
Dec 13, 2018	22.87	22.87	21.98	22.18	3,278	-0.17(-0.77%)
Dec 12, 2018	23.06	23.30	22.35	22.35	4,088	+0.37(+1.69%)
Dec 11, 2018	23.44	23.44	21.98	21.98	2,831	-0.48(-2.14%)
Dec 10, 2018	22.19	22.55	20.98	22.46	19,182	+0.13(+0.58%)
Dec 07, 2018	24.41	24.43	22.33	22.33	12,004	-1.72(-7.15%)
Dec 06, 2018	23.20	24.11	22.18	24.05	9,937	-0.36(-1.48%)
Dec 04, 2018	26.82	26.82	24.41	24.41	24,327	-3.86(-13.65%)
Dec 03, 2018	30.31	30.31	27.91	28.27	15,609	+1.03(+3.77%)
Nov 30, 2018	26.50	27.26	26.50	27.24	16,359	+0.68(+2.55%)
Nov 29, 2018	26.48	26.59	25.89	26.56	16,001	+0.21(+0.79%)
Nov 28, 2018	25.23	26.36	24.80	26.36	18,869	+1.85(+7.54%)
Nov 27, 2018	24.17	24.51	23.88	24.51	10,068	-0.26(-1.03%)
Nov 26, 2018	24.22	25.21	24.22	24.77	5,645	+0.47(+1.94%)
Nov 23, 2018	24.42	24.65	24.30	24.30	3,080	-0.51(-2.05%)
Nov 21, 2018		24.80	24.80	24.80	0	+0.88(+3.70%)
Nov 20, 2018	24.22	24.48	23.58	23.92	14,564	-1.75(-6.82%)
Nov 19, 2018	26.55	26.55	25.14	25.67	10,085	-1.06(-3.98%)
Nov 16, 2018	26.50	26.79	26.34	26.73	4,992	+0.09(+0.35%)
Nov 15, 2018	25.13	27.16	24.96	26.64	22,784	+0.84(+3.25%)
Nov 14, 2018	26.87	27.01	25.40	25.80	3,794	-0.29(-1.11%)
Nov 13, 2018	26.24	26.93	25.80	26.09	3,670	+0.41(+1.61%)
Nov 12, 2018	27.17	27.17	25.68	25.68	20,583	-1.86(-6.77%)
Nov 09, 2018	27.75	27.75	26.89	27.54	11,685	-0.46(-1.66%)
Nov 08, 2018	28.03	28.50	27.96	28.01	33,708	-0.51(-1.80%)
Nov 07, 2018	27.98	28.52	26.99	28.52	58,538	+1.52(+5.63%)
Nov 06, 2018	26.71	27.01	26.57	27.00	9,699	+0.56(+2.12%)
Nov 05, 2018	25.50	26.44	25.50	26.44	1,426	+0.63(+2.44%)
Nov 02, 2018	27.76	27.76	25.54	25.81	9,348	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.