Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.33	13.84		13.66	577,556	+0.41(+3.09%)
Jan 28, 2022	13.25	13.28	12.66	13.25	478,634	+0.02(+0.15%)
Jan 27, 2022	13.56	14.00	12.97	13.23	428,393	-0.08(-0.60%)
Jan 26, 2022	13.56	13.84	13.08	13.31	640,294	+0.15(+1.14%)
Jan 25, 2022	12.24	13.28	11.76	13.16	488,079	+0.84(+6.82%)
Jan 24, 2022	11.63	12.38	11.29	12.32	649,947	+0.19(+1.57%)
Jan 21, 2022	12.89	13.15	12.10	12.13	732,635	-0.98(-7.48%)
Jan 20, 2022	13.19	13.94	12.65	13.11	565,906	-0.38(-2.82%)
Jan 19, 2022	14.75	14.75	13.38	13.49	684,897	-1.05(-7.22%)
Jan 18, 2022	14.59	15.27	14.04	14.54	919,422	+0.11(+0.76%)
Jan 14, 2022				14.43	0	+0.42(+3.00%)
Jan 13, 2022	14.50	14.78	13.92	14.01	612,568	-0.61(-4.17%)
Jan 12, 2022	14.18	15.14	14.13	14.62	1,009,151	+0.67(+4.80%)
Jan 11, 2022	12.73	14.02	12.44	13.95	742,080	+1.42(+11.33%)
Jan 10, 2022	13.25	13.40	12.31	12.53	527,739	-0.62(-4.71%)
Jan 07, 2022	13.54	13.66	12.58	13.15	815,977	-0.36(-2.66%)
Jan 06, 2022	12.65	13.55	12.51	13.51	1,120,911	+1.27(+10.38%)
Jan 05, 2022	12.63	13.09	12.16	12.24	875,229	-0.12(-0.97%)
Jan 04, 2022	11.56	12.38	11.43	12.36	660,185	+0.84(+7.29%)
Jan 03, 2022	11.00	11.91	11.00	11.52	658,460	+0.58(+5.30%)
Dec 31, 2021	11.25	11.33	10.83	10.94	529,340	-0.34(-3.01%)
Dec 30, 2021	11.64	11.75	11.26	11.28	297,293	-0.29(-2.51%)
Dec 29, 2021	11.54	11.75	11.39	11.57	401,845	+0.05(+0.43%)
Dec 28, 2021	11.45	11.93	11.37	11.52	436,687	+0.16(+1.41%)
Dec 27, 2021	10.39	11.39	10.20	11.36	418,743	+1.02(+9.86%)
Dec 23, 2021	10.32	10.58	10.26	10.34	398,917	+0.15(+1.47%)
Dec 22, 2021	10.06	10.20	9.840	10.19	326,392	+0.16(+1.60%)
Dec 21, 2021	9.930	10.13	9.600	10.03	516,594	+0.31(+3.19%)
Dec 20, 2021	9.600	10.04	9.410	9.720	584,019	-0.28(-2.80%)
Dec 17, 2021	10.37	10.44	9.990	10.00	773,656	-0.37(-3.57%)
Dec 16, 2021	10.27	11.28	10.22	10.37	590,594	+0.39(+3.91%)
Dec 15, 2021	9.780	9.990	9.510	9.980	448,880	+0.14(+1.42%)
Dec 14, 2021	9.960	10.10	9.710	9.840	347,491	-0.27(-2.67%)
Dec 13, 2021	10.58	10.62	10.03	10.11	295,792	-0.69(-6.39%)
Dec 10, 2021	10.91	10.98	10.38	10.80	176,510	+0.08(+0.75%)
Dec 09, 2021	10.64	10.82	10.53	10.72	147,269	-0.13(-1.20%)
Dec 08, 2021	10.81	10.89	10.65	10.85	184,977	+0.04(+0.37%)
Dec 07, 2021	10.68	10.99	10.61	10.81	146,949	+0.53(+5.16%)
Dec 06, 2021	10.07	10.48	9.960	10.28	211,786	+0.35(+3.52%)
Dec 03, 2021	10.51	10.66	9.820	9.930	237,348	-0.43(-4.15%)
Dec 02, 2021	9.810	10.41	9.585	10.36	264,816	+0.43(+4.33%)
Dec 01, 2021	10.62	10.73	9.920	9.930	329,406	-0.29(-2.84%)
Nov 30, 2021	10.16	10.51	9.960	10.22	243,963	-0.29(-2.76%)
Nov 29, 2021	10.34	10.54	10.09	10.51	296,013	+0.58(+5.84%)
Nov 26, 2021	9.770	9.970	9.480	9.930	247,027	-0.65(-6.14%)
Nov 24, 2021	10.51	11.11	10.50	10.58	329,995	-0.16(-1.49%)
Nov 23, 2021	10.42	10.92	10.33	10.74	310,771	+0.56(+5.50%)
Nov 22, 2021	9.760	10.54	9.760	10.18	346,422	+0.32(+3.25%)
Nov 19, 2021	10.20	10.35	9.730	9.860	366,096	-0.75(-7.07%)
Nov 18, 2021	10.69	10.66	10.54	10.61	222,498	-0.03(-0.28%)
Nov 17, 2021	10.92	11.19	10.58	10.64	270,301	-0.50(-4.49%)
Nov 16, 2021	11.38	11.39	11.03	11.14	204,725	-0.24(-2.11%)
Nov 15, 2021	11.27	11.45	10.63	11.38	534,499	+0.13(+1.16%)
Nov 12, 2021	11.52	11.60	11.14	11.25	278,412	-0.45(-3.85%)
Nov 11, 2021	11.65	11.94	11.54	11.70	161,410	+0.09(+0.78%)
Nov 10, 2021	12.17			11.61	404,476	-0.68(-5.53%)
Nov 09, 2021	12.24	12.36	11.75	12.29	282,201	-0.01(-0.08%)
Nov 08, 2021	12.03	12.60	11.96	12.30	409,459	+0.48(+4.06%)
Nov 05, 2021	11.60	11.90	11.16	11.82	415,929	+0.45(+3.96%)
Nov 04, 2021	11.59	11.83	10.92	11.37	437,258	+0.35(+3.18%)
Nov 03, 2021	10.91	11.21	10.63	11.02	310,740	+0.25(+2.32%)
Nov 02, 2021	10.70	11.05	10.57	10.77	308,977	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.