Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.24	13.03	12.16	13.00	531,889	+0.72(+5.86%)
Feb 25, 2022	12.00	12.29	11.70	12.28	492,469	+0.25(+2.08%)
Feb 24, 2022	12.52	12.52	11.52	12.03	610,573	-0.01(-0.08%)
Feb 23, 2022	12.01	12.42	11.97	12.04	448,464	+0.14(+1.18%)
Feb 22, 2022	12.61	12.65	11.80	11.90	596,056	-0.10(-0.83%)
Feb 18, 2022				12.00	0	-0.41(-3.30%)
Feb 17, 2022	12.43	12.87	12.32	12.41	386,853	-0.09(-0.72%)
Feb 16, 2022	13.15	13.33	12.44	12.50	577,337	-0.35(-2.72%)
Feb 15, 2022	12.64	12.95	12.44	12.85	449,068	-0.19(-1.46%)
Feb 14, 2022	13.66	13.78	12.95	13.04	876,277	-0.78(-5.64%)
Feb 11, 2022	13.17	13.89	13.08	13.82	957,428	+0.96(+7.47%)
Feb 10, 2022	12.88	13.92	12.76	12.86	1,006,396	-0.25(-1.91%)
Feb 09, 2022	12.70	13.25	12.60	13.11	625,754	+0.45(+3.55%)
Feb 08, 2022	13.15	13.35	12.42	12.66	758,363	-0.68(-5.10%)
Feb 07, 2022	13.08	13.52	12.95	13.34	947,611	+0.16(+1.21%)
Feb 04, 2022	13.17	13.58	12.96	13.18	998,053	+0.43(+3.37%)
Feb 03, 2022	12.78	13.15	12.51	12.75	766,281	-0.24(-1.85%)
Feb 02, 2022	13.76	13.84	12.61	12.99	1,097,476	-0.77(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.